Aktuális árfolyam
1,0587
2025-10-13
Eszközérték
5 M
Forint
Hozam (5 év)
+5,85%
Évesített hozam
+2,37%
Maximum ár
1,0587
Minimum ár
1,0001
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,058728 | - |
| 2025-10-10 | 1,058704 | 0,00% |
| 2025-10-09 | 1,058436 | -0,03% |
| 2025-10-08 | 1,058395 | 0,00% |
| 2025-10-07 | 1,058618 | +0,02% |
| 2025-10-06 | 1,058436 | -0,02% |
| 2025-10-03 | 1,058414 | 0,00% |
| 2025-10-02 | 1,058186 | -0,02% |
| 2025-10-01 | 1,058061 | -0,01% |
| 2025-09-30 | 1,058111 | +0,00% |
| 2025-09-29 | 1,058002 | -0,01% |
| 2025-09-26 | 1,058076 | +0,01% |
| 2025-09-25 | 1,057969 | -0,01% |
| 2025-09-24 | 1,057970 | +0,00% |
| 2025-09-23 | 1,057852 | -0,01% |
| 2025-09-22 | 1,057871 | +0,00% |
| 2025-09-19 | 1,058330 | +0,04% |
| 2025-09-18 | 1,058305 | 0,00% |
| 2025-09-17 | 1,058162 | -0,01% |
| 2025-09-16 | 1,058135 | 0,00% |
| 2025-09-15 | 1,058194 | +0,01% |
| 2025-09-12 | 1,058326 | +0,01% |
| 2025-09-11 | 1,058301 | 0,00% |
| 2025-09-10 | 1,058318 | +0,00% |
| 2025-09-09 | 1,058298 | 0,00% |
| 2025-09-08 | 1,057927 | -0,04% |
| 2025-09-05 | 1,057892 | 0,00% |
| 2025-09-04 | 1,057643 | -0,02% |
| 2025-09-03 | 1,057803 | +0,02% |
| 2025-09-02 | 1,057854 | +0,00% |
| 2025-09-01 | 1,057721 | -0,01% |
| 2025-08-29 | 1,057911 | +0,02% |
| 2025-08-28 | 1,057766 | -0,01% |
| 2025-08-27 | 1,057438 | -0,03% |
| 2025-08-26 | 1,057587 | +0,01% |
| 2025-08-25 | 1,057403 | -0,02% |
| 2025-08-22 | 1,057729 | +0,03% |
| 2025-08-21 | 1,057657 | -0,01% |
| 2025-08-19 | 1,057438 | -0,02% |
| 2025-08-18 | 1,057570 | +0,01% |
| 2025-08-15 | 1,057676 | +0,01% |
| 2025-08-14 | 1,057302 | -0,04% |
| 2025-08-13 | 1,057393 | +0,01% |
| 2025-08-12 | 1,057341 | 0,00% |
| 2025-08-11 | 1,057442 | +0,01% |
| 2025-08-08 | 1,057352 | -0,01% |
| 2025-08-07 | 1,057429 | +0,01% |
| 2025-08-06 | 1,057392 | 0,00% |
| 2025-08-05 | 1,057119 | -0,03% |
| 2025-08-04 | 1,056864 | -0,02% |
| 2025-08-01 | 1,056912 | +0,00% |
| 2025-07-31 | 1,056930 | +0,00% |
| 2025-07-30 | 1,056931 | +0,00% |
| 2025-07-29 | 1,056514 | -0,04% |
| 2025-07-28 | 1,056417 | -0,01% |
| 2025-07-25 | 1,057123 | +0,07% |
| 2025-07-24 | 1,057275 | +0,01% |
| 2025-07-23 | 1,057181 | -0,01% |
| 2025-07-22 | 1,057075 | -0,01% |
| 2025-07-21 | 1,057034 | 0,00% |
| 2025-07-18 | 1,057130 | +0,01% |
| 2025-07-17 | 1,056845 | -0,03% |
| 2025-07-16 | 1,056534 | -0,03% |
| 2025-07-15 | 1,056304 | -0,02% |
| 2025-07-14 | 1,056311 | +0,00% |
| 2025-07-11 | 1,056331 | +0,00% |
| 2025-07-10 | 1,056280 | 0,00% |
| 2025-07-09 | 1,056185 | -0,01% |
| 2025-07-08 | 1,056413 | +0,02% |
| 2025-07-07 | 1,055830 | -0,06% |
| 2025-07-04 | 1,055493 | -0,03% |
| 2025-07-03 | 1,055565 | +0,01% |
| 2025-07-02 | 1,055187 | -0,04% |
| 2025-07-01 | 1,055447 | +0,02% |
| 2025-06-30 | 1,055630 | +0,02% |
| 2025-06-27 | 1,055411 | -0,02% |
| 2025-06-26 | 1,055778 | +0,03% |
| 2025-06-25 | 1,055720 | -0,01% |
| 2025-06-24 | 1,055950 | +0,02% |
| 2025-06-23 | 1,055700 | -0,02% |
| 2025-06-20 | 1,055680 | 0,00% |
| 2025-06-19 | 1,055634 | 0,00% |
| 2025-06-18 | 1,055530 | -0,01% |
| 2025-06-17 | 1,055206 | -0,03% |
| 2025-06-16 | 1,055648 | +0,04% |
| 2025-06-13 | 1,055396 | -0,02% |
| 2025-06-12 | 1,055309 | -0,01% |
| 2025-06-11 | 1,055210 | -0,01% |
| 2025-06-10 | 1,054839 | -0,04% |
| 2025-06-06 | 1,055519 | +0,06% |
| 2025-06-05 | 1,055561 | +0,00% |
| 2025-06-04 | 1,055379 | -0,02% |
| 2025-06-03 | 1,055269 | -0,01% |
| 2025-06-02 | 1,055410 | +0,01% |
| 2025-05-30 | 1,055306 | -0,01% |
| 2025-05-29 | 1,055200 | -0,01% |
| 2025-05-28 | 1,054999 | -0,02% |
| 2025-05-27 | 1,054820 | -0,02% |
| 2025-05-26 | 1,054334 | -0,05% |
| 2025-05-23 | 1,054274 | -0,01% |
| 2025-05-22 | 1,054412 | +0,01% |
| 2025-05-21 | 1,054507 | +0,01% |
| 2025-05-20 | 1,054462 | 0,00% |
| 2025-05-19 | 1,054184 | -0,03% |
| 2025-05-16 | 1,053805 | -0,04% |
| 2025-05-15 | 1,053782 | 0,00% |
| 2025-05-14 | 1,054053 | +0,03% |
| 2025-05-13 | 1,054738 | +0,06% |
| 2025-05-12 | 1,054388 | -0,03% |
| 2025-05-09 | 1,054602 | +0,02% |
| 2025-05-08 | 1,054186 | -0,04% |
| 2025-05-07 | 1,054119 | -0,01% |
| 2025-05-06 | 1,053897 | -0,02% |
| 2025-05-05 | 1,053754 | -0,01% |
| 2025-04-30 | 1,053836 | +0,01% |
| 2025-04-29 | 1,054050 | +0,02% |
| 2025-04-28 | 1,054150 | +0,01% |
| 2025-04-25 | 1,053636 | -0,05% |
| 2025-04-24 | 1,053952 | +0,03% |
| 2025-04-23 | 1,053427 | -0,05% |
| 2025-04-22 | 1,052743 | -0,06% |
| 2025-04-17 | 1,052699 | 0,00% |
| 2025-04-16 | 1,052582 | -0,01% |
| 2025-04-15 | 1,052087 | -0,05% |
| 2025-04-14 | 1,052110 | +0,00% |
| 2025-04-11 | 1,052412 | +0,03% |
| 2025-04-10 | 1,052447 | +0,00% |
| 2025-04-09 | 1,052428 | 0,00% |
| 2025-04-08 | 1,052717 | +0,03% |
| 2025-04-07 | 1,052443 | -0,03% |
| 2025-04-04 | 1,051775 | -0,06% |
| 2025-04-03 | 1,051916 | +0,01% |
| 2025-04-02 | 1,051754 | -0,02% |
| 2025-04-01 | 1,051836 | +0,01% |
| 2025-03-31 | 1,051404 | -0,04% |
| 2025-03-28 | 1,051023 | -0,04% |
| 2025-03-27 | 1,050839 | -0,02% |
| 2025-03-26 | 1,050841 | +0,00% |
| 2025-03-25 | 1,050670 | -0,02% |
| 2025-03-24 | 1,050375 | -0,03% |
| 2025-03-21 | 1,050034 | -0,03% |
| 2025-03-20 | 1,049952 | -0,01% |
| 2025-03-19 | 1,049745 | -0,02% |
| 2025-03-18 | 1,049737 | 0,00% |
| 2025-03-17 | 1,049741 | +0,00% |
| 2025-03-14 | 1,049506 | -0,02% |
| 2025-03-13 | 1,049622 | +0,01% |
| 2025-03-12 | 1,049645 | +0,00% |
| 2025-03-11 | 1,049315 | -0,03% |
| 2025-03-10 | 1,049053 | -0,02% |
| 2025-03-07 | 1,049362 | +0,03% |
| 2025-03-06 | 1,051240 | +0,18% |
| 2025-03-05 | 1,050980 | -0,02% |
| 2025-03-04 | 1,051070 | +0,01% |
| 2025-03-03 | 1,050991 | -0,01% |
| 2025-02-28 | 1,050732 | -0,02% |
| 2025-02-27 | 1,050571 | -0,02% |
| 2025-02-26 | 1,050387 | -0,02% |
| 2025-02-25 | 1,050064 | -0,03% |
| 2025-02-24 | 1,049567 | -0,05% |
| 2025-02-21 | 1,049386 | -0,02% |
| 2025-02-20 | 1,049728 | +0,03% |
| 2025-02-19 | 1,049682 | 0,00% |
| 2025-02-18 | 1,049783 | +0,01% |
| 2025-02-17 | 1,049866 | +0,01% |
| 2025-02-14 | 1,049268 | -0,06% |
| 2025-02-13 | 1,049663 | +0,04% |
| 2025-02-12 | 1,050085 | +0,04% |
| 2025-02-11 | 1,049669 | -0,04% |
| 2025-02-10 | 1,049573 | -0,01% |
| 2025-02-07 | 1,049512 | -0,01% |
| 2025-02-06 | 1,049422 | -0,01% |
| 2025-02-05 | 1,049350 | -0,01% |
| 2025-02-04 | 1,048699 | -0,06% |
| 2025-02-03 | 1,047615 | -0,10% |
| 2025-01-31 | 1,046992 | -0,06% |
| 2025-01-30 | 1,046898 | -0,01% |
| 2025-01-29 | 1,046885 | 0,00% |
| 2025-01-28 | 1,046648 | -0,02% |
| 2025-01-27 | 1,046854 | +0,02% |
| 2025-01-24 | 1,046955 | +0,01% |
| 2025-01-23 | 1,046870 | -0,01% |
| 2025-01-22 | 1,046742 | -0,01% |
| 2025-01-21 | 1,046510 | -0,02% |
| 2025-01-20 | 1,046216 | -0,03% |
| 2025-01-17 | 1,045950 | -0,03% |
| 2025-01-16 | 1,045317 | -0,06% |
| 2025-01-15 | 1,045264 | -0,01% |
| 2025-01-14 | 1,045195 | -0,01% |
| 2025-01-13 | 1,045718 | +0,05% |
| 2025-01-10 | 1,045861 | +0,01% |
| 2025-01-09 | 1,045894 | +0,00% |
| 2025-01-08 | 1,045980 | +0,01% |
| 2025-01-07 | 1,046930 | +0,09% |
| 2025-01-06 | 1,046943 | +0,00% |
| 2025-01-03 | 1,047082 | +0,01% |
| 2025-01-02 | 1,047172 | +0,01% |
| 2024-12-31 | 1,046881 | -0,03% |
| 2024-12-30 | 1,046789 | -0,01% |
| 2024-12-23 | 1,046672 | -0,01% |
| 2024-12-20 | 1,046945 | +0,03% |
| 2024-12-19 | 1,047484 | +0,05% |
| 2024-12-18 | 1,047535 | +0,00% |
| 2024-12-17 | 1,047438 | -0,01% |
| 2024-12-16 | 1,047772 | +0,03% |
| 2024-12-13 | 1,048198 | +0,04% |
| 2024-12-12 | 1,047948 | -0,02% |
| 2024-12-11 | 1,047740 | -0,02% |
| 2024-12-10 | 1,047475 | -0,03% |
| 2024-12-09 | 1,047107 | -0,04% |
| 2024-12-06 | 1,047510 | +0,04% |
| 2024-12-05 | 1,047500 | 0,00% |
| 2024-12-04 | 1,047597 | +0,01% |
| 2024-12-03 | 1,047111 | -0,05% |
| 2024-12-02 | 1,046595 | -0,05% |
| 2024-11-29 | 1,046134 | -0,04% |
| 2024-11-28 | 1,046127 | 0,00% |
| 2024-11-27 | 1,046243 | +0,01% |
| 2024-11-26 | 1,046177 | -0,01% |
| 2024-11-25 | 1,045057 | -0,11% |
| 2024-11-22 | 1,045051 | 0,00% |
| 2024-11-21 | 1,045232 | +0,02% |
| 2024-11-20 | 1,045264 | +0,00% |
| 2024-11-19 | 1,045586 | +0,03% |
| 2024-11-18 | 1,045803 | +0,02% |
| 2024-11-15 | 1,045154 | -0,06% |
| 2024-11-14 | 1,045105 | 0,00% |
| 2024-11-13 | 1,044986 | -0,01% |
| 2024-11-12 | 1,044525 | -0,04% |
| 2024-11-11 | 1,044227 | -0,03% |
| 2024-11-08 | 1,044192 | 0,00% |
| 2024-11-07 | 1,043141 | -0,10% |
| 2024-11-06 | 1,043444 | +0,03% |
| 2024-11-05 | 1,043268 | -0,02% |
| 2024-11-04 | 1,043142 | -0,01% |
| 2024-10-31 | 1,044375 | +0,12% |
| 2024-10-30 | 1,044829 | +0,04% |
| 2024-10-29 | 1,044661 | -0,02% |
| 2024-10-28 | 1,044808 | +0,01% |
| 2024-10-25 | 1,044572 | -0,02% |
| 2024-10-24 | 1,044316 | -0,02% |
| 2024-10-22 | 1,044903 | +0,06% |
| 2024-10-21 | 1,044373 | -0,05% |
| 2024-10-18 | 1,043945 | -0,04% |
| 2024-10-17 | 1,043771 | -0,02% |
| 2024-10-16 | 1,043296 | -0,05% |
| 2024-10-15 | 1,043214 | -0,01% |
| 2024-10-14 | 1,043082 | -0,01% |
| 2024-10-11 | 1,042938 | -0,01% |
| 2024-10-10 | 1,043039 | +0,01% |
| 2024-10-09 | 1,042684 | -0,03% |
| 2024-10-08 | 1,043065 | +0,04% |
| 2024-10-07 | 1,043821 | +0,07% |
| 2024-10-04 | 1,044122 | +0,03% |
| 2024-10-03 | 1,044344 | +0,02% |
| 2024-10-02 | 1,043797 | -0,05% |
| 2024-10-01 | 1,043521 | -0,03% |
| 2024-09-30 | 1,043033 | -0,05% |
| 2024-09-27 | 1,042980 | -0,01% |
| 2024-09-26 | 1,043170 | +0,02% |
| 2024-09-25 | 1,042589 | -0,06% |
| 2024-09-24 | 1,041961 | -0,06% |
| 2024-09-23 | 1,041920 | 0,00% |
| 2024-09-20 | 1,041450 | -0,05% |
| 2024-09-19 | 1,041752 | +0,03% |
| 2024-09-18 | 1,041896 | +0,01% |
| 2024-09-17 | 1,041655 | -0,02% |
| 2024-09-16 | 1,041363 | -0,03% |
| 2024-09-13 | 1,041776 | +0,04% |
| 2024-09-12 | 1,041447 | -0,03% |
| 2024-09-11 | 1,041167 | -0,03% |
| 2024-09-10 | 1,041136 | 0,00% |
| 2024-09-09 | 1,040608 | -0,05% |
| 2024-09-06 | 1,040265 | -0,03% |
| 2024-09-05 | 1,039661 | -0,06% |
| 2024-09-04 | 1,039469 | -0,02% |
| 2024-09-03 | 1,039700 | +0,02% |
| 2024-09-02 | 1,039725 | +0,00% |
| 2024-08-30 | 1,039419 | -0,03% |
| 2024-08-29 | 1,039240 | -0,02% |
| 2024-08-28 | 1,039261 | +0,00% |
| 2024-08-27 | 1,039366 | +0,01% |
| 2024-08-26 | 1,038966 | -0,04% |
| 2024-08-23 | 1,039223 | +0,02% |
| 2024-08-22 | 1,038824 | -0,04% |
| 2024-08-21 | 1,037931 | -0,09% |
| 2024-08-16 | 1,038571 | +0,06% |
| 2024-08-15 | 1,038622 | +0,00% |
| 2024-08-14 | 1,038091 | -0,05% |
| 2024-08-13 | 1,038104 | +0,00% |
| 2024-08-12 | 1,037637 | -0,04% |
| 2024-08-09 | 1,037967 | +0,03% |
| 2024-08-08 | 1,038026 | +0,01% |
| 2024-08-07 | 1,038124 | +0,01% |
| 2024-08-06 | 1,038220 | +0,01% |
| 2024-08-05 | 1,037388 | -0,08% |
| 2024-08-02 | 1,036945 | -0,04% |
| 2024-08-01 | 1,036647 | -0,03% |
| 2024-07-31 | 1,036314 | -0,03% |
| 2024-07-30 | 1,036253 | -0,01% |
| 2024-07-29 | 1,035997 | -0,02% |
| 2024-07-26 | 1,035524 | -0,05% |
| 2024-07-25 | 1,035099 | -0,04% |
| 2024-07-24 | 1,034897 | -0,02% |
| 2024-07-23 | 1,035122 | +0,02% |
| 2024-07-22 | 1,035180 | +0,01% |
| 2024-07-19 | 1,034980 | -0,02% |
| 2024-07-18 | 1,034983 | +0,00% |
| 2024-07-17 | 1,034696 | -0,03% |
| 2024-07-16 | 1,034460 | -0,02% |
| 2024-07-15 | 1,034392 | -0,01% |
| 2024-07-12 | 1,033279 | -0,11% |
| 2024-07-11 | 1,033029 | -0,02% |
| 2024-07-10 | 1,033183 | +0,01% |
| 2024-07-09 | 1,033181 | 0,00% |
| 2024-07-08 | 1,032683 | -0,05% |
| 2024-07-05 | 1,032703 | +0,00% |
| 2024-07-04 | 1,032281 | -0,04% |
| 2024-07-03 | 1,031959 | -0,03% |
| 2024-07-02 | 1,032281 | +0,03% |
| 2024-07-01 | 1,032347 | +0,01% |
| 2024-06-28 | 1,032185 | -0,02% |
| 2024-06-27 | 1,032291 | +0,01% |
| 2024-06-26 | 1,032086 | -0,02% |
| 2024-06-25 | 1,032150 | +0,01% |
| 2024-06-24 | 1,031597 | -0,05% |
| 2024-06-21 | 1,031718 | +0,01% |
| 2024-06-20 | 1,031768 | +0,00% |
| 2024-06-19 | 1,031605 | -0,02% |
| 2024-06-18 | 1,031812 | +0,02% |
| 2024-06-17 | 1,031028 | -0,08% |
| 2024-06-14 | 1,030816 | -0,02% |
| 2024-06-13 | 1,030026 | -0,08% |
| 2024-06-12 | 1,029692 | -0,03% |
| 2024-06-11 | 1,029899 | +0,02% |
| 2024-06-10 | 1,030138 | +0,02% |
| 2024-06-07 | 1,030241 | +0,01% |
| 2024-06-06 | 1,030089 | -0,01% |
| 2024-06-05 | 1,029608 | -0,05% |
| 2024-06-04 | 1,029047 | -0,05% |
| 2024-06-03 | 1,029036 | 0,00% |
| 2024-05-31 | 1,029204 | +0,02% |
| 2024-05-30 | 1,029333 | +0,01% |
| 2024-05-29 | 1,029199 | -0,01% |
| 2024-05-28 | 1,028818 | -0,04% |
| 2024-05-27 | 1,028683 | -0,01% |
| 2024-05-24 | 1,029078 | +0,04% |
| 2024-05-23 | 1,029403 | +0,03% |
| 2024-05-22 | 1,029127 | -0,03% |
| 2024-05-21 | 1,029351 | +0,02% |
| 2024-05-17 | 1,029514 | +0,02% |
| 2024-05-16 | 1,028739 | -0,08% |
| 2024-05-15 | 1,028964 | +0,02% |
| 2024-05-14 | 1,028673 | -0,03% |
| 2024-05-13 | 1,028808 | +0,01% |
| 2024-05-10 | 1,028983 | +0,02% |
| 2024-05-09 | 1,028844 | -0,01% |
| 2024-05-08 | 1,028604 | -0,02% |
| 2024-05-07 | 1,028401 | -0,02% |
| 2024-05-06 | 1,027664 | -0,07% |
| 2024-05-03 | 1,027368 | -0,03% |
| 2024-05-02 | 1,027899 | +0,05% |
| 2024-04-30 | 1,027344 | -0,05% |
| 2024-04-29 | 1,026825 | -0,05% |
| 2024-04-26 | 1,027187 | +0,04% |
| 2024-04-25 | 1,027566 | +0,04% |
| 2024-04-24 | 1,027421 | -0,01% |
| 2024-04-23 | 1,026946 | -0,05% |
| 2024-04-22 | 1,026893 | -0,01% |
| 2024-04-19 | 1,027027 | +0,01% |
| 2024-04-18 | 1,027104 | +0,01% |
| 2024-04-17 | 1,027540 | +0,04% |
| 2024-04-16 | 1,027937 | +0,04% |
| 2024-04-15 | 1,027079 | -0,08% |
| 2024-04-12 | 1,027193 | +0,01% |
| 2024-04-11 | 1,027593 | +0,04% |
| 2024-04-10 | 1,027327 | -0,03% |
| 2024-04-09 | 1,027653 | +0,03% |
| 2024-04-08 | 1,027650 | 0,00% |
| 2024-04-05 | 1,027293 | -0,03% |
| 2024-04-04 | 1,027450 | +0,02% |
| 2024-04-03 | 1,027336 | -0,01% |
| 2024-04-02 | 1,027058 | -0,03% |
| 2024-03-28 | 1,026412 | -0,06% |
| 2024-03-27 | 1,026163 | -0,02% |
| 2024-03-26 | 1,026536 | +0,04% |
| 2024-03-25 | 1,026002 | -0,05% |
| 2024-03-22 | 1,025013 | -0,10% |
| 2024-03-21 | 1,025210 | +0,02% |
| 2024-03-20 | 1,024949 | -0,03% |
| 2024-03-19 | 1,024751 | -0,02% |
| 2024-03-18 | 1,024862 | +0,01% |
| 2024-03-14 | 1,024934 | +0,01% |
| 2024-03-13 | 1,025155 | +0,02% |
| 2024-03-12 | 1,025414 | +0,03% |
| 2024-03-11 | 1,024498 | -0,09% |
| 2024-03-08 | 1,024149 | -0,03% |
| 2024-03-07 | 1,024130 | 0,00% |
| 2024-03-06 | 1,023594 | -0,05% |
| 2024-03-05 | 1,023738 | +0,01% |
| 2024-03-04 | 1,023541 | -0,02% |
| 2024-03-01 | 1,023204 | -0,03% |
| 2024-02-29 | 1,023324 | +0,01% |
| 2024-02-28 | 1,023378 | +0,01% |
| 2024-02-27 | 1,023766 | +0,04% |
| 2024-02-26 | 1,023237 | -0,05% |
| 2024-02-23 | 1,023525 | +0,03% |
| 2024-02-22 | 1,023948 | +0,04% |
| 2024-02-21 | 1,023438 | -0,05% |
| 2024-02-20 | 1,023393 | 0,00% |
| 2024-02-19 | 1,023708 | +0,03% |
| 2024-02-16 | 1,023947 | +0,02% |
| 2024-02-15 | 1,023753 | -0,02% |
| 2024-02-14 | 1,024230 | +0,05% |
| 2024-02-13 | 1,023937 | -0,03% |
| 2024-02-12 | 1,024105 | +0,02% |
| 2024-02-09 | 1,024384 | +0,03% |
| 2024-02-08 | 1,024540 | +0,02% |
| 2024-02-07 | 1,024379 | -0,02% |
| 2024-02-06 | 1,024940 | +0,05% |
| 2024-02-05 | 1,025845 | +0,09% |
| 2024-02-02 | 1,025904 | +0,01% |
| 2024-02-01 | 1,024967 | -0,09% |
| 2024-01-31 | 1,025073 | +0,01% |
| 2024-01-30 | 1,024479 | -0,06% |
| 2024-01-29 | 1,024568 | +0,01% |
| 2024-01-26 | 1,023489 | -0,11% |
| 2024-01-25 | 1,023432 | -0,01% |
| 2024-01-24 | 1,023672 | +0,02% |
| 2024-01-23 | 1,023518 | -0,02% |
| 2024-01-22 | 1,023658 | +0,01% |
| 2024-01-19 | 1,023503 | -0,02% |
| 2024-01-18 | 1,024384 | +0,09% |
| 2024-01-17 | 1,024459 | +0,01% |
| 2024-01-16 | 1,024937 | +0,05% |
| 2024-01-15 | 1,024010 | -0,09% |
| 2024-01-12 | 1,023702 | -0,03% |
| 2024-01-11 | 1,023919 | +0,02% |
| 2024-01-10 | 1,024178 | +0,03% |
| 2024-01-09 | 1,024157 | 0,00% |
| 2024-01-08 | 1,024374 | +0,02% |
| 2024-01-05 | 1,024907 | +0,05% |
| 2024-01-04 | 1,024967 | +0,01% |
| 2024-01-03 | 1,025232 | +0,03% |
| 2024-01-02 | 1,025128 | -0,01% |
| 2023-12-29 | 1,024796 | -0,03% |
| 2023-12-28 | 1,024551 | -0,02% |
| 2023-12-27 | 1,024163 | -0,04% |
| 2023-12-22 | 1,023865 | -0,03% |
| 2023-12-21 | 1,023318 | -0,05% |
| 2023-12-20 | 1,023613 | +0,03% |
| 2023-12-19 | 1,023860 | +0,02% |
| 2023-12-18 | 1,023670 | -0,02% |
| 2023-12-15 | 1,022299 | -0,13% |
| 2023-12-14 | 1,022195 | -0,01% |
| 2023-12-13 | 1,022078 | -0,01% |
| 2023-12-12 | 1,022082 | +0,00% |
| 2023-12-11 | 1,022397 | +0,03% |
| 2023-12-08 | 1,022587 | +0,02% |
| 2023-12-07 | 1,022499 | -0,01% |
| 2023-12-06 | 1,021742 | -0,07% |
| 2023-12-05 | 1,021455 | -0,03% |
| 2023-12-04 | 1,019875 | -0,15% |
| 2023-12-01 | 1,019544 | -0,03% |
| 2023-11-30 | 1,018497 | -0,10% |
| 2023-11-29 | 1,017835 | -0,06% |
| 2023-11-28 | 1,017114 | -0,07% |
| 2023-11-27 | 1,017035 | -0,01% |
| 2023-11-24 | 1,017201 | +0,02% |
| 2023-11-23 | 1,017296 | +0,01% |
| 2023-11-22 | 1,016984 | -0,03% |
| 2023-11-21 | 1,017207 | +0,02% |
| 2023-11-20 | 1,017235 | +0,00% |
| 2023-11-17 | 1,016691 | -0,05% |
| 2023-11-16 | 1,016167 | -0,05% |
| 2023-11-15 | 1,014923 | -0,12% |
| 2023-11-14 | 1,014900 | 0,00% |
| 2023-11-13 | 1,015094 | +0,02% |
| 2023-11-10 | 1,014903 | -0,02% |
| 2023-11-09 | 1,014902 | 0,00% |
| 2023-11-08 | 1,014789 | -0,01% |
| 2023-11-07 | 1,015081 | +0,03% |
| 2023-11-06 | 1,014422 | -0,06% |
| 2023-11-03 | 1,013976 | -0,04% |
| 2023-11-02 | 1,013293 | -0,07% |
| 2023-10-31 | 1,012725 | -0,06% |
| 2023-10-30 | 1,012353 | -0,04% |
| 2023-10-27 | 1,011775 | -0,06% |
| 2023-10-26 | 1,011544 | -0,02% |
| 2023-10-25 | 1,011551 | +0,00% |
| 2023-10-24 | 1,010568 | -0,10% |
| 2023-10-20 | 1,010605 | +0,00% |
| 2023-10-19 | 1,010913 | +0,03% |
| 2023-10-18 | 1,011240 | +0,03% |
| 2023-10-17 | 1,011148 | -0,01% |
| 2023-10-16 | 1,010839 | -0,03% |
| 2023-10-13 | 1,011261 | +0,04% |
| 2023-10-12 | 1,011253 | 0,00% |
| 2023-10-11 | 1,010839 | -0,04% |
| 2023-10-10 | 1,010512 | -0,03% |
| 2023-10-09 | 1,010455 | -0,01% |
| 2023-10-06 | 1,010057 | -0,04% |
| 2023-10-05 | 1,010039 | 0,00% |
| 2023-10-04 | 1,010050 | +0,00% |
| 2023-10-03 | 1,010044 | 0,00% |
| 2023-10-02 | 1,008843 | -0,12% |
| 2023-09-29 | 1,009157 | +0,03% |
| 2023-09-28 | 1,009582 | +0,04% |
| 2023-09-27 | 1,009506 | -0,01% |
| 2023-09-26 | 1,009301 | -0,02% |
| 2023-09-25 | 1,009229 | -0,01% |
| 2023-09-22 | 1,009363 | +0,01% |
| 2023-09-21 | 1,009022 | -0,03% |
| 2023-09-20 | 1,009152 | +0,01% |
| 2023-09-19 | 1,009392 | +0,02% |
| 2023-09-18 | 1,009426 | +0,00% |
| 2023-09-15 | 1,008977 | -0,04% |
| 2023-09-14 | 1,009448 | +0,05% |
| 2023-09-13 | 1,009548 | +0,01% |
| 2023-09-12 | 1,009617 | +0,01% |
| 2023-09-11 | 1,009378 | -0,02% |
| 2023-09-08 | 1,008840 | -0,05% |
| 2023-09-07 | 1,009710 | +0,09% |
| 2023-09-06 | 1,009801 | +0,01% |
| 2023-09-05 | 1,010088 | +0,03% |
| 2023-09-04 | 1,009776 | -0,03% |
| 2023-09-01 | 1,009080 | -0,07% |
| 2023-08-31 | 1,009272 | +0,02% |
| 2023-08-30 | 1,008905 | -0,04% |
| 2023-08-29 | 1,009098 | +0,02% |
| 2023-08-28 | 1,009522 | +0,04% |
| 2023-08-25 | 1,009171 | -0,03% |
| 2023-08-24 | 1,008338 | -0,08% |
| 2023-08-23 | 1,007865 | -0,05% |
| 2023-08-22 | 1,008324 | +0,05% |
| 2023-08-21 | 1,007769 | -0,06% |
| 2023-08-18 | 1,007704 | -0,01% |
| 2023-08-17 | 1,007220 | -0,05% |
| 2023-08-16 | 1,007558 | +0,03% |
| 2023-08-15 | 1,007637 | +0,01% |
| 2023-08-14 | 1,007797 | +0,02% |
| 2023-08-11 | 1,007836 | +0,00% |
| 2023-08-10 | 1,008149 | +0,03% |
| 2023-08-09 | 1,007706 | -0,04% |
| 2023-08-08 | 1,007569 | -0,01% |
| 2023-08-07 | 1,007624 | +0,01% |
| 2023-08-04 | 1,007553 | -0,01% |
| 2023-08-03 | 1,007012 | -0,05% |
| 2023-08-02 | 1,006939 | -0,01% |
| 2023-08-01 | 1,006770 | -0,02% |
| 2023-07-31 | 1,006302 | -0,05% |
| 2023-07-28 | 1,005505 | -0,08% |
| 2023-07-27 | 1,005921 | +0,04% |
| 2023-07-26 | 1,006032 | +0,01% |
| 2023-07-25 | 1,005396 | -0,06% |
| 2023-07-24 | 1,005111 | -0,03% |
| 2023-07-21 | 1,005381 | +0,03% |
| 2023-07-20 | 1,005274 | -0,01% |
| 2023-07-19 | 1,004307 | -0,10% |
| 2023-07-18 | 1,004208 | -0,01% |
| 2023-07-17 | 1,004352 | +0,01% |
| 2023-07-14 | 1,003560 | -0,08% |
| 2023-07-13 | 1,002787 | -0,08% |
| 2023-07-12 | 1,002774 | 0,00% |
| 2023-07-11 | 1,002841 | +0,01% |
| 2023-07-10 | 1,002312 | -0,05% |
| 2023-07-07 | 1,003071 | +0,08% |
| 2023-07-06 | 1,002835 | -0,02% |
| 2023-07-05 | 1,002576 | -0,03% |
| 2023-07-04 | 1,002825 | +0,02% |
| 2023-07-03 | 1,002776 | 0,00% |
| 2023-06-30 | 1,002990 | +0,02% |
| 2023-06-29 | 1,002754 | -0,02% |
| 2023-06-28 | 1,003120 | +0,04% |
| 2023-06-27 | 1,002991 | -0,01% |
| 2023-06-26 | 1,002520 | -0,05% |
| 2023-06-23 | 1,002826 | +0,03% |
| 2023-06-22 | 1,003063 | +0,02% |
| 2023-06-21 | 1,001655 | -0,14% |
| 2023-06-20 | 1,001850 | +0,02% |
| 2023-06-19 | 1,001762 | -0,01% |
| 2023-06-16 | 1,002510 | +0,07% |
| 2023-06-15 | 1,002717 | +0,02% |
| 2023-06-14 | 1,003112 | +0,04% |
| 2023-06-13 | 1,002728 | -0,04% |
| 2023-06-12 | 1,002580 | -0,01% |
| 2023-06-09 | 1,002998 | +0,04% |
| 2023-06-08 | 1,003031 | +0,00% |
| 2023-06-07 | 1,002804 | -0,02% |
| 2023-06-06 | 1,003382 | +0,06% |
| 2023-06-05 | 1,003693 | +0,03% |
| 2023-06-02 | 1,003539 | -0,02% |
| 2023-06-01 | 1,003100 | -0,04% |
| 2023-05-31 | 1,002612 | -0,05% |
| 2023-05-30 | 1,002420 | -0,02% |
| 2023-05-26 | 1,002547 | +0,01% |
| 2023-05-25 | 1,002738 | +0,02% |
| 2023-05-24 | 1,002827 | +0,01% |
| 2023-05-23 | 1,002889 | +0,01% |
| 2023-05-22 | 1,002803 | -0,01% |
| 2023-05-19 | 1,003384 | +0,06% |
| 2023-05-18 | 1,003640 | +0,03% |
| 2023-05-17 | 1,003969 | +0,03% |
| 2023-05-16 | 1,004075 | +0,01% |
| 2023-05-15 | 1,004177 | +0,01% |
| 2023-05-12 | 1,004111 | -0,01% |
| 2023-05-11 | 1,003791 | -0,03% |
| 2023-05-10 | 1,003371 | -0,04% |
| 2023-05-09 | 1,003530 | +0,02% |
| 2023-05-08 | 1,003748 | +0,02% |
| 2023-05-05 | 1,002685 | -0,11% |
| 2023-05-04 | 1,002620 | -0,01% |
| 2023-05-03 | 1,002827 | +0,02% |
| 2023-05-02 | 1,001716 | -0,11% |
| 2023-04-28 | 1,001556 | -0,02% |
| 2023-04-27 | 1,000955 | -0,06% |
| 2023-04-26 | 1,000097 | -0,09% |
| 2023-04-25 | 1,000153 | +0,01% |
| 2023-04-24 | 1,000175 | +0,00% |