Aktuális árfolyam
1,2683
2026-05-07
Eszközérték
473 M
Forint
Hozam (3 hónap)
+1,34%
Évesített hozam (CAGR)
+6,27%
Maximum ár
1,2683
Minimum ár
1,2462
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,268257 | +0,05% |
| 2026-05-06 | 1,267628 | +0,09% |
| 2026-05-05 | 1,266455 | -0,01% |
| 2026-05-04 | 1,266536 | +0,06% |
| 2026-04-30 | 1,265813 | +0,00% |
| 2026-04-29 | 1,265752 | +0,09% |
| 2026-04-28 | 1,264618 | -0,01% |
| 2026-04-27 | 1,264737 | +0,07% |
| 2026-04-24 | 1,263905 | +0,00% |
| 2026-04-23 | 1,263862 | -0,06% |
| 2026-04-22 | 1,264634 | +0,03% |
| 2026-04-21 | 1,264279 | +0,01% |
| 2026-04-20 | 1,264097 | +0,15% |
| 2026-04-17 | 1,262261 | +0,03% |
| 2026-04-16 | 1,261899 | +0,07% |
| 2026-04-15 | 1,261057 | +0,01% |
| 2026-04-14 | 1,260882 | +0,07% |
| 2026-04-13 | 1,259961 | +0,25% |
| 2026-04-10 | 1,256865 | +0,07% |
| 2026-04-09 | 1,255937 | +0,07% |
| 2026-04-08 | 1,255053 | +0,18% |
| 2026-04-07 | 1,252748 | +0,08% |
| 2026-04-02 | 1,251774 | -0,03% |
| 2026-04-01 | 1,252089 | +0,24% |
| 2026-03-31 | 1,249079 | +0,06% |
| 2026-03-30 | 1,248320 | +0,06% |
| 2026-03-27 | 1,247602 | -0,05% |
| 2026-03-26 | 1,248206 | +0,06% |
| 2026-03-25 | 1,247408 | +0,10% |
| 2026-03-24 | 1,246183 | 0,00% |
| 2026-03-23 | 1,246198 | -0,21% |
| 2026-03-20 | 1,248823 | 0,00% |
| 2026-03-19 | 1,248862 | -0,09% |
| 2026-03-18 | 1,249959 | +0,02% |
| 2026-03-17 | 1,249673 | +0,08% |
| 2026-03-16 | 1,248649 | +0,07% |
| 2026-03-13 | 1,247758 | -0,13% |
| 2026-03-12 | 1,249407 | -0,01% |
| 2026-03-11 | 1,249554 | -0,06% |
| 2026-03-10 | 1,250289 | +0,25% |
| 2026-03-09 | 1,247219 | -0,25% |
| 2026-03-06 | 1,250338 | -0,16% |
| 2026-03-05 | 1,252404 | -0,01% |
| 2026-03-04 | 1,252516 | +0,04% |
| 2026-03-03 | 1,252052 | -0,09% |
| 2026-03-02 | 1,253195 | -0,06% |
| 2026-02-27 | 1,253950 | +0,01% |
| 2026-02-26 | 1,253776 | +0,03% |
| 2026-02-25 | 1,253420 | +0,07% |
| 2026-02-24 | 1,252599 | +0,01% |
| 2026-02-23 | 1,252454 | +0,02% |
| 2026-02-20 | 1,252196 | +0,01% |
| 2026-02-19 | 1,252056 | +0,01% |
| 2026-02-18 | 1,251968 | +0,01% |
| 2026-02-17 | 1,251791 | +0,03% |
| 2026-02-16 | 1,251463 | – |