Aktuális árfolyam
1,2683
2026-05-07
Eszközérték
473 M
Forint
Hozam (1 hónap)
+0,58%
Évesített hozam (CAGR)
+9,70%
Maximum ár
1,2683
Minimum ár
1,2609
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,268257 | +0,05% |
| 2026-05-06 | 1,267628 | +0,09% |
| 2026-05-05 | 1,266455 | -0,01% |
| 2026-05-04 | 1,266536 | +0,06% |
| 2026-04-30 | 1,265813 | +0,00% |
| 2026-04-29 | 1,265752 | +0,09% |
| 2026-04-28 | 1,264618 | -0,01% |
| 2026-04-27 | 1,264737 | +0,07% |
| 2026-04-24 | 1,263905 | +0,00% |
| 2026-04-23 | 1,263862 | -0,06% |
| 2026-04-22 | 1,264634 | +0,03% |
| 2026-04-21 | 1,264279 | +0,01% |
| 2026-04-20 | 1,264097 | +0,15% |
| 2026-04-17 | 1,262261 | +0,03% |
| 2026-04-16 | 1,261899 | +0,07% |
| 2026-04-15 | 1,261057 | +0,01% |
| 2026-04-14 | 1,260882 | – |