Aktuális árfolyam
1,0731
2026-06-11
Eszközérték
8 M
Forint
Hozam (3 hónap)
+0,29%
Évesített hozam (CAGR)
+1,18%
Maximum ár
1,0736
Minimum ár
1,0677
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,073148 | +0,03% |
| 2026-06-10 | 1,072818 | -0,03% |
| 2026-06-09 | 1,073144 | +0,03% |
| 2026-06-08 | 1,072782 | -0,04% |
| 2026-06-05 | 1,073204 | -0,01% |
| 2026-06-04 | 1,073360 | +0,03% |
| 2026-06-03 | 1,073078 | -0,04% |
| 2026-06-02 | 1,073474 | +0,02% |
| 2026-06-01 | 1,073242 | -0,04% |
| 2026-05-29 | 1,073639 | +0,03% |
| 2026-05-28 | 1,073280 | -0,01% |
| 2026-05-27 | 1,073381 | +0,04% |
| 2026-05-26 | 1,072903 | +0,07% |
| 2026-05-22 | 1,072130 | +0,03% |
| 2026-05-21 | 1,071811 | +0,03% |
| 2026-05-20 | 1,071474 | +0,05% |
| 2026-05-19 | 1,070914 | -0,02% |
| 2026-05-18 | 1,071166 | 0,00% |
| 2026-05-15 | 1,071196 | -0,07% |
| 2026-05-14 | 1,071970 | +0,05% |
| 2026-05-13 | 1,071418 | +0,01% |
| 2026-05-12 | 1,071359 | -0,05% |
| 2026-05-11 | 1,071914 | -0,01% |
| 2026-05-08 | 1,071997 | +0,01% |
| 2026-05-07 | 1,071898 | +0,04% |
| 2026-05-06 | 1,071520 | +0,07% |
| 2026-05-05 | 1,070794 | +0,01% |
| 2026-05-04 | 1,070687 | -0,01% |
| 2026-04-30 | 1,070821 | +0,03% |
| 2026-04-29 | 1,070455 | -0,01% |
| 2026-04-28 | 1,070597 | -0,04% |
| 2026-04-27 | 1,071071 | -0,02% |
| 2026-04-24 | 1,071329 | +0,00% |
| 2026-04-23 | 1,071328 | -0,01% |
| 2026-04-22 | 1,071447 | +0,01% |
| 2026-04-21 | 1,071296 | -0,01% |
| 2026-04-20 | 1,071422 | -0,01% |
| 2026-04-17 | 1,071558 | +0,06% |
| 2026-04-16 | 1,070912 | -0,02% |
| 2026-04-15 | 1,071127 | +0,01% |
| 2026-04-14 | 1,070990 | +0,09% |
| 2026-04-13 | 1,070022 | +0,01% |
| 2026-04-10 | 1,069928 | +0,00% |
| 2026-04-09 | 1,069912 | 0,00% |
| 2026-04-08 | 1,069951 | +0,17% |
| 2026-04-07 | 1,068143 | 0,00% |
| 2026-04-02 | 1,068163 | -0,02% |
| 2026-04-01 | 1,068368 | +0,05% |
| 2026-03-31 | 1,067831 | 0,00% |
| 2026-03-30 | 1,067872 | 0,00% |
| 2026-03-27 | 1,067881 | -0,01% |
| 2026-03-26 | 1,068020 | -0,04% |
| 2026-03-25 | 1,068396 | +0,07% |
| 2026-03-24 | 1,067697 | -0,02% |
| 2026-03-23 | 1,067943 | -0,04% |
| 2026-03-20 | 1,068361 | -0,07% |
| 2026-03-19 | 1,069144 | -0,08% |
| 2026-03-18 | 1,069948 | -0,04% |
| 2026-03-17 | 1,070422 | +0,03% |
| 2026-03-16 | 1,070143 | +0,01% |
| 2026-03-13 | 1,070061 | – |