Aktuális árfolyam
1,0731
2026-06-11
Eszközérték
8 M
Forint
Hozam (1 hónap)
+0,16%
Évesített hozam (CAGR)
+2,05%
Maximum ár
1,0736
Minimum ár
1,0709
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,073148 | +0,03% |
| 2026-06-10 | 1,072818 | -0,03% |
| 2026-06-09 | 1,073144 | +0,03% |
| 2026-06-08 | 1,072782 | -0,04% |
| 2026-06-05 | 1,073204 | -0,01% |
| 2026-06-04 | 1,073360 | +0,03% |
| 2026-06-03 | 1,073078 | -0,04% |
| 2026-06-02 | 1,073474 | +0,02% |
| 2026-06-01 | 1,073242 | -0,04% |
| 2026-05-29 | 1,073639 | +0,03% |
| 2026-05-28 | 1,073280 | -0,01% |
| 2026-05-27 | 1,073381 | +0,04% |
| 2026-05-26 | 1,072903 | +0,07% |
| 2026-05-22 | 1,072130 | +0,03% |
| 2026-05-21 | 1,071811 | +0,03% |
| 2026-05-20 | 1,071474 | +0,05% |
| 2026-05-19 | 1,070914 | -0,02% |
| 2026-05-18 | 1,071166 | 0,00% |
| 2026-05-15 | 1,071196 | -0,07% |
| 2026-05-14 | 1,071970 | +0,05% |
| 2026-05-13 | 1,071418 | – |