Aktuális árfolyam
1,3716
2025-10-09
Eszközérték
145 M
Forint
Hozam (6 hónap)
+7,99%
Évesített hozam
+16,39%
Maximum ár
1,3716
Minimum ár
1,2701
Volatilitás
1,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,371610 | - |
| 2025-10-08 | 1,370381 | -0,09% |
| 2025-10-07 | 1,371079 | +0,05% |
| 2025-10-06 | 1,367978 | -0,23% |
| 2025-10-03 | 1,368443 | +0,03% |
| 2025-10-02 | 1,367519 | -0,07% |
| 2025-10-01 | 1,366223 | -0,09% |
| 2025-09-30 | 1,364532 | -0,12% |
| 2025-09-29 | 1,364899 | +0,03% |
| 2025-09-26 | 1,363552 | -0,10% |
| 2025-09-25 | 1,362459 | -0,08% |
| 2025-09-24 | 1,362313 | -0,01% |
| 2025-09-23 | 1,362156 | -0,01% |
| 2025-09-22 | 1,361128 | -0,08% |
| 2025-09-19 | 1,362048 | +0,07% |
| 2025-09-18 | 1,361799 | -0,02% |
| 2025-09-17 | 1,362056 | +0,02% |
| 2025-09-16 | 1,364292 | +0,16% |
| 2025-09-15 | 1,364061 | -0,02% |
| 2025-09-12 | 1,362785 | -0,09% |
| 2025-09-11 | 1,363418 | +0,05% |
| 2025-09-10 | 1,360816 | -0,19% |
| 2025-09-09 | 1,358358 | -0,18% |
| 2025-09-08 | 1,359125 | +0,06% |
| 2025-09-05 | 1,357059 | -0,15% |
| 2025-09-04 | 1,353433 | -0,27% |
| 2025-09-03 | 1,352055 | -0,10% |
| 2025-09-02 | 1,349829 | -0,16% |
| 2025-09-01 | 1,351242 | +0,10% |
| 2025-08-29 | 1,352212 | +0,07% |
| 2025-08-28 | 1,351935 | -0,02% |
| 2025-08-27 | 1,352182 | +0,02% |
| 2025-08-26 | 1,351553 | -0,05% |
| 2025-08-25 | 1,350878 | -0,05% |
| 2025-08-22 | 1,360043 | +0,68% |
| 2025-08-21 | 1,354158 | -0,43% |
| 2025-08-19 | 1,352621 | -0,11% |
| 2025-08-18 | 1,350858 | -0,13% |
| 2025-08-15 | 1,351292 | +0,03% |
| 2025-08-14 | 1,351370 | +0,01% |
| 2025-08-13 | 1,351847 | +0,04% |
| 2025-08-12 | 1,353552 | +0,13% |
| 2025-08-11 | 1,353507 | 0,00% |
| 2025-08-08 | 1,352226 | -0,09% |
| 2025-08-07 | 1,350874 | -0,10% |
| 2025-08-06 | 1,351936 | +0,08% |
| 2025-08-05 | 1,353186 | +0,09% |
| 2025-08-04 | 1,350651 | -0,19% |
| 2025-08-01 | 1,353728 | +0,23% |
| 2025-07-31 | 1,346102 | -0,56% |
| 2025-07-30 | 1,342206 | -0,29% |
| 2025-07-29 | 1,343173 | +0,07% |
| 2025-07-28 | 1,338464 | -0,35% |
| 2025-07-25 | 1,338063 | -0,03% |
| 2025-07-24 | 1,336316 | -0,13% |
| 2025-07-23 | 1,334863 | -0,11% |
| 2025-07-22 | 1,336770 | +0,14% |
| 2025-07-21 | 1,336539 | -0,02% |
| 2025-07-18 | 1,334977 | -0,12% |
| 2025-07-17 | 1,333855 | -0,08% |
| 2025-07-16 | 1,332873 | -0,07% |
| 2025-07-15 | 1,331329 | -0,12% |
| 2025-07-14 | 1,333324 | +0,15% |
| 2025-07-11 | 1,333112 | -0,02% |
| 2025-07-10 | 1,334312 | +0,09% |
| 2025-07-09 | 1,332622 | -0,13% |
| 2025-07-08 | 1,328159 | -0,33% |
| 2025-07-07 | 1,331310 | +0,24% |
| 2025-07-04 | 1,331891 | +0,04% |
| 2025-07-03 | 1,329918 | -0,15% |
| 2025-07-02 | 1,331302 | +0,10% |
| 2025-07-01 | 1,327889 | -0,26% |
| 2025-06-30 | 1,328237 | +0,03% |
| 2025-06-27 | 1,326863 | -0,10% |
| 2025-06-26 | 1,328154 | +0,10% |
| 2025-06-25 | 1,330318 | +0,16% |
| 2025-06-24 | 1,330216 | -0,01% |
| 2025-06-23 | 1,329352 | -0,06% |
| 2025-06-20 | 1,324918 | -0,33% |
| 2025-06-19 | 1,324422 | -0,04% |
| 2025-06-18 | 1,323035 | -0,10% |
| 2025-06-17 | 1,321773 | -0,10% |
| 2025-06-16 | 1,318695 | -0,23% |
| 2025-06-13 | 1,321435 | +0,21% |
| 2025-06-12 | 1,323015 | +0,12% |
| 2025-06-11 | 1,324105 | +0,08% |
| 2025-06-10 | 1,322488 | -0,12% |
| 2025-06-06 | 1,320751 | -0,13% |
| 2025-06-05 | 1,324919 | +0,32% |
| 2025-06-04 | 1,324352 | -0,04% |
| 2025-06-03 | 1,315987 | -0,63% |
| 2025-06-02 | 1,314813 | -0,09% |
| 2025-06-02 | 1,291799 | -1,75% |
| 2025-05-29 | 1,317128 | +1,96% |
| 2025-05-28 | 1,313965 | -0,24% |
| 2025-05-27 | 1,314869 | +0,07% |
| 2025-05-26 | 1,308131 | -0,51% |
| 2025-05-23 | 1,307438 | -0,05% |
| 2025-05-22 | 1,310269 | +0,22% |
| 2025-05-21 | 1,307425 | -0,22% |
| 2025-05-20 | 1,308272 | +0,06% |
| 2025-05-19 | 1,304095 | -0,32% |
| 2025-05-16 | 1,295857 | -0,63% |
| 2025-05-15 | 1,294345 | -0,12% |
| 2025-05-14 | 1,294584 | +0,02% |
| 2025-05-13 | 1,299753 | +0,40% |
| 2025-05-12 | 1,296272 | -0,27% |
| 2025-05-09 | 1,293203 | -0,24% |
| 2025-05-08 | 1,290383 | -0,22% |
| 2025-05-07 | 1,290626 | +0,02% |
| 2025-05-06 | 1,290167 | -0,04% |
| 2025-05-05 | 1,287687 | -0,19% |
| 2025-04-30 | 1,290855 | +0,25% |
| 2025-04-29 | 1,292762 | +0,15% |
| 2025-04-28 | 1,297982 | +0,40% |
| 2025-04-25 | 1,297236 | -0,06% |
| 2025-04-24 | 1,293145 | -0,32% |
| 2025-04-23 | 1,291213 | -0,15% |
| 2025-04-22 | 1,283430 | -0,60% |
| 2025-04-17 | 1,278943 | -0,35% |
| 2025-04-16 | 1,274582 | -0,34% |
| 2025-04-15 | 1,278175 | +0,28% |
| 2025-04-14 | 1,270093 | -0,63% |