Aktuális árfolyam
1,3716
2025-10-09
Eszközérték
145 M
Forint
Hozam (3 hónap)
+2,87%
Évesített hozam
+12,05%
Maximum ár
1,3716
Minimum ár
1,3313
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,371610 | - |
| 2025-10-08 | 1,370381 | -0,09% |
| 2025-10-07 | 1,371079 | +0,05% |
| 2025-10-06 | 1,367978 | -0,23% |
| 2025-10-03 | 1,368443 | +0,03% |
| 2025-10-02 | 1,367519 | -0,07% |
| 2025-10-01 | 1,366223 | -0,09% |
| 2025-09-30 | 1,364532 | -0,12% |
| 2025-09-29 | 1,364899 | +0,03% |
| 2025-09-26 | 1,363552 | -0,10% |
| 2025-09-25 | 1,362459 | -0,08% |
| 2025-09-24 | 1,362313 | -0,01% |
| 2025-09-23 | 1,362156 | -0,01% |
| 2025-09-22 | 1,361128 | -0,08% |
| 2025-09-19 | 1,362048 | +0,07% |
| 2025-09-18 | 1,361799 | -0,02% |
| 2025-09-17 | 1,362056 | +0,02% |
| 2025-09-16 | 1,364292 | +0,16% |
| 2025-09-15 | 1,364061 | -0,02% |
| 2025-09-12 | 1,362785 | -0,09% |
| 2025-09-11 | 1,363418 | +0,05% |
| 2025-09-10 | 1,360816 | -0,19% |
| 2025-09-09 | 1,358358 | -0,18% |
| 2025-09-08 | 1,359125 | +0,06% |
| 2025-09-05 | 1,357059 | -0,15% |
| 2025-09-04 | 1,353433 | -0,27% |
| 2025-09-03 | 1,352055 | -0,10% |
| 2025-09-02 | 1,349829 | -0,16% |
| 2025-09-01 | 1,351242 | +0,10% |
| 2025-08-29 | 1,352212 | +0,07% |
| 2025-08-28 | 1,351935 | -0,02% |
| 2025-08-27 | 1,352182 | +0,02% |
| 2025-08-26 | 1,351553 | -0,05% |
| 2025-08-25 | 1,350878 | -0,05% |
| 2025-08-22 | 1,360043 | +0,68% |
| 2025-08-21 | 1,354158 | -0,43% |
| 2025-08-19 | 1,352621 | -0,11% |
| 2025-08-18 | 1,350858 | -0,13% |
| 2025-08-15 | 1,351292 | +0,03% |
| 2025-08-14 | 1,351370 | +0,01% |
| 2025-08-13 | 1,351847 | +0,04% |
| 2025-08-12 | 1,353552 | +0,13% |
| 2025-08-11 | 1,353507 | 0,00% |
| 2025-08-08 | 1,352226 | -0,09% |
| 2025-08-07 | 1,350874 | -0,10% |
| 2025-08-06 | 1,351936 | +0,08% |
| 2025-08-05 | 1,353186 | +0,09% |
| 2025-08-04 | 1,350651 | -0,19% |
| 2025-08-01 | 1,353728 | +0,23% |
| 2025-07-31 | 1,346102 | -0,56% |
| 2025-07-30 | 1,342206 | -0,29% |
| 2025-07-29 | 1,343173 | +0,07% |
| 2025-07-28 | 1,338464 | -0,35% |
| 2025-07-25 | 1,338063 | -0,03% |
| 2025-07-24 | 1,336316 | -0,13% |
| 2025-07-23 | 1,334863 | -0,11% |
| 2025-07-22 | 1,336770 | +0,14% |
| 2025-07-21 | 1,336539 | -0,02% |
| 2025-07-18 | 1,334977 | -0,12% |
| 2025-07-17 | 1,333855 | -0,08% |
| 2025-07-16 | 1,332873 | -0,07% |
| 2025-07-15 | 1,331329 | -0,12% |
| 2025-07-14 | 1,333324 | +0,15% |