Aktuális árfolyam
1,2568
2026-04-01
Eszközérték
7 M
Forint
Hozam (1 hónap)
-1,44%
Évesített hozam (CAGR)
-20,59%
Maximum ár
1,2752
Minimum ár
1,2481
Volatilitás
6,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,256786 | +0,05% |
| 2026-03-31 | 1,256129 | -0,15% |
| 2026-03-30 | 1,258031 | +0,62% |
| 2026-03-27 | 1,250298 | +0,18% |
| 2026-03-26 | 1,248113 | -0,55% |
| 2026-03-25 | 1,254969 | +0,51% |
| 2026-03-24 | 1,248590 | -0,67% |
| 2026-03-23 | 1,256995 | +0,31% |
| 2026-03-20 | 1,253072 | -0,77% |
| 2026-03-19 | 1,262859 | -0,23% |
| 2026-03-18 | 1,265767 | -0,27% |
| 2026-03-17 | 1,269232 | +0,13% |
| 2026-03-16 | 1,267584 | +0,16% |
| 2026-03-13 | 1,265600 | +0,25% |
| 2026-03-12 | 1,262468 | -0,36% |
| 2026-03-11 | 1,267086 | -0,34% |
| 2026-03-10 | 1,271380 | -0,30% |
| 2026-03-09 | 1,275180 | – |