Aktuális árfolyam
1,2149
2026-06-10
Eszközérték
8 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam (CAGR)
+4,38%
Maximum ár
1,2149
Minimum ár
1,2039
Volatilitás
3,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,214914 | +0,22% |
| 2026-06-09 | 1,212210 | +0,20% |
| 2026-06-08 | 1,209759 | -0,02% |
| 2026-06-05 | 1,209988 | +0,26% |
| 2026-06-04 | 1,206812 | +0,00% |
| 2026-06-03 | 1,206789 | -0,07% |
| 2026-06-02 | 1,207609 | +0,18% |
| 2026-06-01 | 1,205472 | -0,33% |
| 2026-05-29 | 1,209469 | +0,02% |
| 2026-05-28 | 1,209278 | +0,08% |
| 2026-05-27 | 1,208277 | 0,00% |
| 2026-05-26 | 1,208322 | +0,32% |
| 2026-05-22 | 1,204523 | +0,01% |
| 2026-05-21 | 1,204385 | -0,30% |
| 2026-05-20 | 1,208021 | +0,35% |
| 2026-05-19 | 1,203863 | -0,12% |
| 2026-05-18 | 1,205295 | -0,08% |
| 2026-05-15 | 1,206203 | -0,28% |
| 2026-05-14 | 1,209572 | -0,08% |
| 2026-05-13 | 1,210582 | -0,02% |
| 2026-05-12 | 1,210786 | – |