Aktuális árfolyam
1,2345
2025-10-10
Eszközérték
115 M
Forint
Hozam (6 hónap)
+6,01%
Évesített hozam
+12,25%
Maximum ár
1,2401
Minimum ár
1,1646
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,234525 | - |
| 2025-10-09 | 1,236982 | +0,20% |
| 2025-10-08 | 1,240120 | +0,25% |
| 2025-10-07 | 1,236941 | -0,26% |
| 2025-10-06 | 1,233417 | -0,28% |
| 2025-10-03 | 1,237106 | +0,30% |
| 2025-10-02 | 1,233404 | -0,30% |
| 2025-10-01 | 1,230507 | -0,23% |
| 2025-09-30 | 1,226511 | -0,32% |
| 2025-09-29 | 1,226240 | -0,02% |
| 2025-09-26 | 1,224752 | -0,12% |
| 2025-09-25 | 1,222944 | -0,15% |
| 2025-09-24 | 1,223220 | +0,02% |
| 2025-09-23 | 1,223394 | +0,01% |
| 2025-09-22 | 1,221923 | -0,12% |
| 2025-09-19 | 1,217871 | -0,33% |
| 2025-09-18 | 1,218509 | +0,05% |
| 2025-09-17 | 1,220122 | +0,13% |
| 2025-09-16 | 1,219298 | -0,07% |
| 2025-09-15 | 1,221111 | +0,15% |
| 2025-09-12 | 1,219289 | -0,15% |
| 2025-09-11 | 1,220122 | +0,07% |
| 2025-09-10 | 1,221770 | +0,14% |
| 2025-09-09 | 1,222055 | +0,02% |
| 2025-09-08 | 1,220652 | -0,11% |
| 2025-09-05 | 1,218802 | -0,15% |
| 2025-09-04 | 1,220981 | +0,18% |
| 2025-09-03 | 1,220007 | -0,08% |
| 2025-09-02 | 1,218350 | -0,14% |
| 2025-09-01 | 1,217952 | -0,03% |
| 2025-08-29 | 1,219200 | +0,10% |
| 2025-08-28 | 1,222606 | +0,28% |
| 2025-08-27 | 1,221759 | -0,07% |
| 2025-08-26 | 1,227653 | +0,48% |
| 2025-08-25 | 1,227489 | -0,01% |
| 2025-08-22 | 1,228294 | +0,07% |
| 2025-08-21 | 1,226647 | -0,13% |
| 2025-08-19 | 1,225275 | -0,11% |
| 2025-08-18 | 1,225336 | +0,00% |
| 2025-08-15 | 1,230857 | +0,45% |
| 2025-08-14 | 1,230353 | -0,04% |
| 2025-08-13 | 1,229701 | -0,05% |
| 2025-08-13 | 1,229701 | +0,00% |
| 2025-08-12 | 1,227877 | -0,15% |
| 2025-08-11 | 1,224926 | -0,24% |
| 2025-08-08 | 1,230315 | +0,44% |
| 2025-08-07 | 1,227943 | -0,19% |
| 2025-08-06 | 1,223053 | -0,40% |
| 2025-08-05 | 1,222651 | -0,03% |
| 2025-08-04 | 1,216820 | -0,48% |
| 2025-08-01 | 1,209325 | -0,62% |
| 2025-07-31 | 1,212336 | +0,25% |
| 2025-07-30 | 1,214942 | +0,21% |
| 2025-07-29 | 1,214467 | -0,04% |
| 2025-07-28 | 1,209287 | -0,43% |
| 2025-07-25 | 1,211837 | +0,21% |
| 2025-07-24 | 1,213631 | +0,15% |
| 2025-07-23 | 1,215405 | +0,15% |
| 2025-07-22 | 1,211091 | -0,35% |
| 2025-07-21 | 1,211177 | +0,01% |
| 2025-07-18 | 1,209074 | -0,17% |
| 2025-07-17 | 1,205000 | -0,34% |
| 2025-07-16 | 1,202445 | -0,21% |
| 2025-07-15 | 1,202042 | -0,03% |
| 2025-07-14 | 1,203826 | +0,15% |
| 2025-07-11 | 1,204012 | +0,02% |
| 2025-07-10 | 1,203982 | 0,00% |
| 2025-07-09 | 1,203586 | -0,03% |
| 2025-07-08 | 1,202271 | -0,11% |
| 2025-07-07 | 1,201807 | -0,04% |
| 2025-07-04 | 1,200057 | -0,15% |
| 2025-07-03 | 1,203216 | +0,26% |
| 2025-07-02 | 1,199520 | -0,31% |
| 2025-07-01 | 1,198636 | -0,07% |
| 2025-06-30 | 1,196953 | -0,14% |
| 2025-06-27 | 1,196980 | +0,00% |
| 2025-06-26 | 1,196778 | -0,02% |
| 2025-06-25 | 1,191389 | -0,45% |
| 2025-06-24 | 1,194061 | +0,22% |
| 2025-06-23 | 1,189194 | -0,41% |
| 2025-06-20 | 1,190879 | +0,14% |
| 2025-06-19 | 1,189404 | -0,12% |
| 2025-06-18 | 1,193304 | +0,33% |
| 2025-06-17 | 1,192708 | -0,05% |
| 2025-06-16 | 1,196436 | +0,31% |
| 2025-06-13 | 1,197930 | +0,12% |
| 2025-06-12 | 1,196313 | -0,13% |
| 2025-06-11 | 1,194251 | -0,17% |
| 2025-06-10 | 1,194812 | +0,05% |
| 2025-06-06 | 1,194520 | -0,02% |
| 2025-06-05 | 1,197212 | +0,23% |
| 2025-06-04 | 1,203721 | +0,54% |
| 2025-06-03 | 1,201866 | -0,15% |
| 2025-06-02 | 1,203340 | +0,12% |
| 2025-05-29 | 1,199457 | -0,32% |
| 2025-05-28 | 1,200612 | +0,10% |
| 2025-05-27 | 1,198893 | -0,14% |
| 2025-05-26 | 1,197967 | -0,08% |
| 2025-05-23 | 1,193648 | -0,36% |
| 2025-05-22 | 1,193929 | +0,02% |
| 2025-05-21 | 1,199448 | +0,46% |
| 2025-05-20 | 1,198985 | -0,04% |
| 2025-05-19 | 1,195132 | -0,32% |
| 2025-05-16 | 1,193000 | -0,18% |
| 2025-05-15 | 1,193112 | +0,01% |
| 2025-05-14 | 1,193633 | +0,04% |
| 2025-05-13 | 1,190437 | -0,27% |
| 2025-05-12 | 1,189360 | -0,09% |
| 2025-05-09 | 1,190469 | +0,09% |
| 2025-05-08 | 1,187458 | -0,25% |
| 2025-05-07 | 1,193862 | +0,54% |
| 2025-05-06 | 1,196052 | +0,18% |
| 2025-05-05 | 1,191921 | -0,35% |
| 2025-04-30 | 1,187886 | -0,34% |
| 2025-04-29 | 1,193734 | +0,49% |
| 2025-04-28 | 1,190369 | -0,28% |
| 2025-04-25 | 1,190539 | +0,01% |
| 2025-04-24 | 1,188483 | -0,17% |
| 2025-04-23 | 1,192127 | +0,31% |
| 2025-04-22 | 1,185569 | -0,55% |
| 2025-04-17 | 1,168536 | -1,44% |
| 2025-04-16 | 1,170195 | +0,14% |
| 2025-04-15 | 1,170177 | 0,00% |
| 2025-04-14 | 1,164554 | -0,48% |