Aktuális árfolyam
1,2345
2025-10-10
Eszközérték
115 M
Forint
Hozam (3 hónap)
+2,55%
Évesített hozam
+10,58%
Maximum ár
1,2401
Minimum ár
1,2020
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,234525 | - |
| 2025-10-09 | 1,236982 | +0,20% |
| 2025-10-08 | 1,240120 | +0,25% |
| 2025-10-07 | 1,236941 | -0,26% |
| 2025-10-06 | 1,233417 | -0,28% |
| 2025-10-03 | 1,237106 | +0,30% |
| 2025-10-02 | 1,233404 | -0,30% |
| 2025-10-01 | 1,230507 | -0,23% |
| 2025-09-30 | 1,226511 | -0,32% |
| 2025-09-29 | 1,226240 | -0,02% |
| 2025-09-26 | 1,224752 | -0,12% |
| 2025-09-25 | 1,222944 | -0,15% |
| 2025-09-24 | 1,223220 | +0,02% |
| 2025-09-23 | 1,223394 | +0,01% |
| 2025-09-22 | 1,221923 | -0,12% |
| 2025-09-19 | 1,217871 | -0,33% |
| 2025-09-18 | 1,218509 | +0,05% |
| 2025-09-17 | 1,220122 | +0,13% |
| 2025-09-16 | 1,219298 | -0,07% |
| 2025-09-15 | 1,221111 | +0,15% |
| 2025-09-12 | 1,219289 | -0,15% |
| 2025-09-11 | 1,220122 | +0,07% |
| 2025-09-10 | 1,221770 | +0,14% |
| 2025-09-09 | 1,222055 | +0,02% |
| 2025-09-08 | 1,220652 | -0,11% |
| 2025-09-05 | 1,218802 | -0,15% |
| 2025-09-04 | 1,220981 | +0,18% |
| 2025-09-03 | 1,220007 | -0,08% |
| 2025-09-02 | 1,218350 | -0,14% |
| 2025-09-01 | 1,217952 | -0,03% |
| 2025-08-29 | 1,219200 | +0,10% |
| 2025-08-28 | 1,222606 | +0,28% |
| 2025-08-27 | 1,221759 | -0,07% |
| 2025-08-26 | 1,227653 | +0,48% |
| 2025-08-25 | 1,227489 | -0,01% |
| 2025-08-22 | 1,228294 | +0,07% |
| 2025-08-21 | 1,226647 | -0,13% |
| 2025-08-19 | 1,225275 | -0,11% |
| 2025-08-18 | 1,225336 | +0,00% |
| 2025-08-15 | 1,230857 | +0,45% |
| 2025-08-14 | 1,230353 | -0,04% |
| 2025-08-13 | 1,229701 | -0,05% |
| 2025-08-13 | 1,229701 | +0,00% |
| 2025-08-12 | 1,227877 | -0,15% |
| 2025-08-11 | 1,224926 | -0,24% |
| 2025-08-08 | 1,230315 | +0,44% |
| 2025-08-07 | 1,227943 | -0,19% |
| 2025-08-06 | 1,223053 | -0,40% |
| 2025-08-05 | 1,222651 | -0,03% |
| 2025-08-04 | 1,216820 | -0,48% |
| 2025-08-01 | 1,209325 | -0,62% |
| 2025-07-31 | 1,212336 | +0,25% |
| 2025-07-30 | 1,214942 | +0,21% |
| 2025-07-29 | 1,214467 | -0,04% |
| 2025-07-28 | 1,209287 | -0,43% |
| 2025-07-25 | 1,211837 | +0,21% |
| 2025-07-24 | 1,213631 | +0,15% |
| 2025-07-23 | 1,215405 | +0,15% |
| 2025-07-22 | 1,211091 | -0,35% |
| 2025-07-21 | 1,211177 | +0,01% |
| 2025-07-18 | 1,209074 | -0,17% |
| 2025-07-17 | 1,205000 | -0,34% |
| 2025-07-16 | 1,202445 | -0,21% |
| 2025-07-15 | 1,202042 | -0,03% |
| 2025-07-14 | 1,203826 | +0,15% |