Aktuális árfolyam
1,1864
2026-04-01
Eszközérték
0 M
Forint
Hozam (2 év)
+12,35%
Évesített hozam (CAGR)
+6,05%
Maximum ár
1,2322
Minimum ár
1,0531
Volatilitás
6,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,186425 | +1,36% |
| 2026-03-31 | 1,170525 | +0,68% |
| 2026-03-30 | 1,162580 | +0,48% |
| 2026-03-27 | 1,157043 | -0,62% |
| 2026-03-26 | 1,164283 | -0,68% |
| 2026-03-25 | 1,172197 | +0,66% |
| 2026-03-24 | 1,164524 | +0,11% |
| 2026-03-23 | 1,163237 | +0,15% |
| 2026-03-20 | 1,161492 | -1,33% |
| 2026-03-19 | 1,177124 | -1,86% |
| 2026-03-18 | 1,199456 | -0,22% |
| 2026-03-17 | 1,202062 | +0,59% |
| 2026-03-16 | 1,195039 | +0,46% |
| 2026-03-13 | 1,189529 | -0,25% |
| 2026-03-12 | 1,192484 | -0,51% |
| 2026-03-11 | 1,198562 | -0,52% |
| 2026-03-10 | 1,204816 | +0,80% |
| 2026-03-09 | 1,195292 | -0,22% |
| 2026-03-06 | 1,197943 | -0,28% |
| 2026-03-05 | 1,201327 | -1,38% |
| 2026-03-04 | 1,218157 | +0,86% |
| 2026-03-03 | 1,207823 | -0,76% |
| 2026-03-02 | 1,217012 | -0,51% |
| 2026-02-27 | 1,223257 | -0,09% |
| 2026-02-26 | 1,224370 | +0,05% |
| 2026-02-25 | 1,223741 | +0,02% |
| 2026-02-24 | 1,223462 | -0,30% |
| 2026-02-23 | 1,227141 | +0,11% |
| 2026-02-20 | 1,225816 | +0,19% |
| 2026-02-19 | 1,223523 | -0,50% |
| 2026-02-18 | 1,229733 | +0,62% |
| 2026-02-17 | 1,222202 | +0,21% |
| 2026-02-16 | 1,219696 | +0,07% |
| 2026-02-13 | 1,218822 | -0,70% |
| 2026-02-12 | 1,227384 | +0,48% |
| 2026-02-11 | 1,221517 | +0,37% |
| 2026-02-10 | 1,217021 | -0,12% |
| 2026-02-09 | 1,218424 | -0,11% |
| 2026-02-06 | 1,219723 | -0,06% |
| 2026-02-05 | 1,220406 | -0,96% |
| 2026-02-04 | 1,232175 | +0,48% |
| 2026-02-03 | 1,226230 | -0,03% |
| 2026-02-02 | 1,226596 | +0,26% |
| 2026-01-30 | 1,223375 | -0,07% |
| 2026-01-29 | 1,224174 | +0,11% |
| 2026-01-28 | 1,222804 | -0,17% |
| 2026-01-27 | 1,224932 | +0,64% |
| 2026-01-26 | 1,217138 | +0,49% |
| 2026-01-23 | 1,211210 | -0,64% |
| 2026-01-22 | 1,219028 | +0,75% |
| 2026-01-21 | 1,209933 | +0,14% |
| 2026-01-20 | 1,208297 | -0,47% |
| 2026-01-19 | 1,214010 | -0,26% |
| 2026-01-16 | 1,217234 | +0,08% |
| 2026-01-15 | 1,216258 | +0,46% |
| 2026-01-14 | 1,210703 | -0,11% |
| 2026-01-13 | 1,212083 | -0,29% |
| 2026-01-12 | 1,215614 | +0,23% |
| 2026-01-09 | 1,212785 | +0,32% |
| 2026-01-08 | 1,208898 | +0,11% |
| 2026-01-07 | 1,207538 | +0,07% |
| 2026-01-06 | 1,206748 | +0,28% |
| 2026-01-05 | 1,203397 | +0,75% |
| 2025-12-31 | 1,194441 | -0,33% |
| 2025-12-30 | 1,198445 | +0,08% |
| 2025-12-29 | 1,197498 | -0,17% |
| 2025-12-23 | 1,199499 | +0,41% |
| 2025-12-22 | 1,194621 | +0,15% |
| 2025-12-19 | 1,192858 | -0,33% |
| 2025-12-18 | 1,196792 | +0,64% |
| 2025-12-17 | 1,189230 | -0,25% |
| 2025-12-16 | 1,192157 | -0,37% |
| 2025-12-15 | 1,196533 | +0,75% |
| 2025-12-12 | 1,187645 | +0,23% |
| 2025-12-11 | 1,184951 | +0,25% |
| 2025-12-10 | 1,181974 | +0,02% |
| 2025-12-09 | 1,181759 | -0,16% |
| 2025-12-08 | 1,183630 | +0,06% |
| 2025-12-05 | 1,182957 | +0,11% |
| 2025-12-04 | 1,181627 | +0,21% |
| 2025-12-03 | 1,179147 | -0,29% |
| 2025-12-02 | 1,182541 | +0,02% |
| 2025-12-01 | 1,182268 | +0,31% |
| 2025-11-28 | 1,178641 | -0,22% |
| 2025-11-27 | 1,181219 | +0,03% |
| 2025-11-26 | 1,180923 | +0,36% |
| 2025-11-25 | 1,176671 | +0,29% |
| 2025-11-24 | 1,173308 | +0,07% |
| 2025-11-21 | 1,172438 | +0,05% |
| 2025-11-20 | 1,171825 | -0,03% |
| 2025-11-19 | 1,172198 | +0,30% |
| 2025-11-18 | 1,168639 | -0,73% |
| 2025-11-17 | 1,177244 | -0,22% |
| 2025-11-14 | 1,179796 | -0,09% |
| 2025-11-13 | 1,180909 | +0,06% |
| 2025-11-12 | 1,180146 | -0,06% |
| 2025-11-11 | 1,180807 | +0,32% |
| 2025-11-10 | 1,177015 | +0,18% |
| 2025-11-07 | 1,174877 | -0,08% |
| 2025-11-06 | 1,175763 | -0,12% |
| 2025-11-05 | 1,177124 | +0,04% |
| 2025-11-04 | 1,176614 | -0,23% |
| 2025-11-03 | 1,179363 | +0,09% |
| 2025-10-31 | 1,178349 | -0,33% |
| 2025-10-30 | 1,182281 | -0,48% |
| 2025-10-29 | 1,187990 | +0,04% |
| 2025-10-28 | 1,187562 | +0,19% |
| 2025-10-27 | 1,185301 | -0,36% |
| 2025-10-22 | 1,189591 | +0,14% |
| 2025-10-21 | 1,187965 | -0,54% |
| 2025-10-20 | 1,194367 | +0,18% |
| 2025-10-17 | 1,192265 | -0,25% |
| 2025-10-16 | 1,195227 | +0,04% |
| 2025-10-15 | 1,194768 | +0,08% |
| 2025-10-14 | 1,193867 | +0,01% |
| 2025-10-13 | 1,193792 | +0,40% |
| 2025-10-10 | 1,189072 | -0,21% |
| 2025-10-09 | 1,191548 | -0,31% |
| 2025-10-08 | 1,195267 | +0,26% |
| 2025-10-07 | 1,192166 | +0,26% |
| 2025-10-06 | 1,189133 | -0,34% |
| 2025-10-03 | 1,193213 | +0,33% |
| 2025-10-02 | 1,189332 | +0,22% |
| 2025-10-01 | 1,186716 | +0,38% |
| 2025-09-30 | 1,182208 | +0,00% |
| 2025-09-29 | 1,182175 | +0,13% |
| 2025-09-26 | 1,180677 | +0,14% |
| 2025-09-25 | 1,179028 | -0,07% |
| 2025-09-24 | 1,179831 | -0,05% |
| 2025-09-23 | 1,180372 | +0,15% |
| 2025-09-22 | 1,178660 | +0,36% |
| 2025-09-19 | 1,174416 | -0,09% |
| 2025-09-18 | 1,175432 | -0,17% |
| 2025-09-17 | 1,177432 | +0,06% |
| 2025-09-16 | 1,176698 | -0,17% |
| 2025-09-15 | 1,178759 | +0,16% |
| 2025-09-12 | 1,176826 | -0,07% |
| 2025-09-11 | 1,177655 | -0,16% |
| 2025-09-10 | 1,179537 | -0,04% |
| 2025-09-09 | 1,180008 | +0,10% |
| 2025-09-08 | 1,178782 | +0,15% |
| 2025-09-05 | 1,177001 | -0,19% |
| 2025-09-04 | 1,179260 | +0,06% |
| 2025-09-03 | 1,178562 | +0,17% |
| 2025-09-02 | 1,176620 | +0,01% |
| 2025-09-01 | 1,176501 | -0,11% |
| 2025-08-29 | 1,177838 | -0,32% |
| 2025-08-28 | 1,181623 | +0,03% |
| 2025-08-27 | 1,181325 | -0,53% |
| 2025-08-26 | 1,187600 | -0,01% |
| 2025-08-25 | 1,187676 | -0,10% |
| 2025-08-22 | 1,188895 | +0,13% |
| 2025-08-21 | 1,187296 | +0,06% |
| 2025-08-19 | 1,186586 | +0,01% |
| 2025-08-18 | 1,186458 | -0,53% |
| 2025-08-15 | 1,192764 | +0,04% |
| 2025-08-14 | 1,192335 | +0,02% |
| 2025-08-13 | 1,192150 | +0,17% |
| 2025-08-12 | 1,190175 | +0,24% |
| 2025-08-11 | 1,187310 | -0,49% |
| 2025-08-08 | 1,193169 | +0,22% |
| 2025-08-07 | 1,190552 | +0,42% |
| 2025-08-06 | 1,185539 | +0,04% |
| 2025-08-05 | 1,185086 | +0,50% |
| 2025-08-04 | 1,179166 | +0,67% |
| 2025-08-01 | 1,171280 | -0,26% |
| 2025-07-31 | 1,174383 | -0,28% |
| 2025-07-30 | 1,177695 | +0,04% |
| 2025-07-29 | 1,177234 | +0,44% |
| 2025-07-28 | 1,172127 | -0,28% |
| 2025-07-25 | 1,175369 | -0,16% |
| 2025-07-24 | 1,177266 | -0,19% |
| 2025-07-23 | 1,179463 | +0,38% |
| 2025-07-22 | 1,174942 | +0,03% |
| 2025-07-21 | 1,174626 | +0,18% |
| 2025-07-18 | 1,172555 | +0,37% |
| 2025-07-17 | 1,168238 | +0,21% |
| 2025-07-16 | 1,165835 | +0,03% |
| 2025-07-15 | 1,165521 | -0,18% |
| 2025-07-14 | 1,167602 | -0,04% |
| 2025-07-11 | 1,168061 | -0,02% |
| 2025-07-10 | 1,168260 | +0,01% |
| 2025-07-09 | 1,168106 | +0,09% |
| 2025-07-08 | 1,167019 | +0,03% |
| 2025-07-07 | 1,166665 | +0,14% |
| 2025-07-04 | 1,165053 | -0,29% |
| 2025-07-03 | 1,168492 | +0,30% |
| 2025-07-02 | 1,165017 | +0,07% |
| 2025-07-01 | 1,164194 | +0,15% |
| 2025-06-30 | 1,162495 | -0,02% |
| 2025-06-27 | 1,162724 | +0,01% |
| 2025-06-26 | 1,162576 | +0,48% |
| 2025-06-25 | 1,157073 | -0,26% |
| 2025-06-24 | 1,160046 | +0,45% |
| 2025-06-23 | 1,154798 | -0,18% |
| 2025-06-20 | 1,156887 | +0,13% |
| 2025-06-19 | 1,155377 | -0,38% |
| 2025-06-18 | 1,159801 | +0,03% |
| 2025-06-17 | 1,159422 | -0,39% |
| 2025-06-16 | 1,163907 | -0,14% |
| 2025-06-13 | 1,165487 | +0,11% |
| 2025-06-12 | 1,164250 | +0,15% |
| 2025-06-11 | 1,162488 | -0,05% |
| 2025-06-10 | 1,163030 | +0,04% |
| 2025-06-06 | 1,162529 | -0,26% |
| 2025-06-05 | 1,165546 | -0,65% |
| 2025-06-04 | 1,173131 | +0,16% |
| 2025-06-03 | 1,171245 | -0,15% |
| 2025-06-02 | 1,173058 | +0,37% |
| 2025-05-29 | 1,168742 | -0,17% |
| 2025-05-28 | 1,170733 | +0,18% |
| 2025-05-27 | 1,168657 | +0,07% |
| 2025-05-26 | 1,167828 | +0,38% |
| 2025-05-23 | 1,163397 | -0,04% |
| 2025-05-22 | 1,163818 | -0,56% |
| 2025-05-21 | 1,170369 | +0,03% |
| 2025-05-20 | 1,169974 | +0,35% |
| 2025-05-19 | 1,165874 | +0,20% |
| 2025-05-16 | 1,163519 | -0,01% |
| 2025-05-15 | 1,163667 | -0,06% |
| 2025-05-14 | 1,164423 | +0,30% |
| 2025-05-13 | 1,160986 | +0,08% |
| 2025-05-12 | 1,160029 | -0,13% |
| 2025-05-09 | 1,161531 | +0,28% |
| 2025-05-08 | 1,158251 | -0,63% |
| 2025-05-07 | 1,165610 | -0,20% |
| 2025-05-06 | 1,167973 | +0,36% |
| 2025-05-05 | 1,163826 | +0,36% |
| 2025-04-30 | 1,159655 | -0,56% |
| 2025-04-29 | 1,166175 | +0,26% |
| 2025-04-28 | 1,163120 | +0,00% |
| 2025-04-25 | 1,163071 | +0,18% |
| 2025-04-24 | 1,161002 | -0,37% |
| 2025-04-23 | 1,165307 | +0,65% |
| 2025-04-22 | 1,157729 | +1,59% |
| 2025-04-17 | 1,139590 | -0,15% |
| 2025-04-16 | 1,141336 | -0,04% |
| 2025-04-15 | 1,141789 | +0,53% |
| 2025-04-14 | 1,135799 | +1,15% |
| 2025-04-11 | 1,122873 | +0,61% |
| 2025-04-10 | 1,116044 | +1,38% |
| 2025-04-09 | 1,100833 | -0,32% |
| 2025-04-08 | 1,104340 | +0,88% |
| 2025-04-07 | 1,094734 | -0,46% |
| 2025-04-04 | 1,099765 | -1,85% |
| 2025-04-03 | 1,120509 | -1,18% |
| 2025-04-02 | 1,133938 | +0,27% |
| 2025-04-01 | 1,130929 | +0,22% |
| 2025-03-31 | 1,128460 | -0,59% |
| 2025-03-28 | 1,135179 | +0,02% |
| 2025-03-27 | 1,134928 | -0,55% |
| 2025-03-26 | 1,141150 | +0,31% |
| 2025-03-25 | 1,137669 | +0,15% |
| 2025-03-24 | 1,136002 | -0,07% |
| 2025-03-21 | 1,136741 | -0,62% |
| 2025-03-20 | 1,143823 | +0,02% |
| 2025-03-19 | 1,143581 | +0,26% |
| 2025-03-18 | 1,140568 | -0,16% |
| 2025-03-17 | 1,142441 | +0,46% |
| 2025-03-14 | 1,137179 | +0,23% |
| 2025-03-13 | 1,134574 | +0,49% |
| 2025-03-12 | 1,129022 | +0,18% |
| 2025-03-11 | 1,127038 | -0,25% |
| 2025-03-10 | 1,129870 | -0,01% |
| 2025-03-07 | 1,129933 | -0,54% |
| 2025-03-06 | 1,136078 | +0,38% |
| 2025-03-05 | 1,131796 | +0,55% |
| 2025-03-04 | 1,125606 | -0,52% |
| 2025-03-03 | 1,131454 | -0,21% |
| 2025-02-28 | 1,133854 | +0,04% |
| 2025-02-27 | 1,133345 | -0,51% |
| 2025-02-26 | 1,139132 | +0,13% |
| 2025-02-25 | 1,137646 | +0,03% |
| 2025-02-24 | 1,137336 | -0,07% |
| 2025-02-21 | 1,138079 | +0,08% |
| 2025-02-20 | 1,137215 | +0,35% |
| 2025-02-19 | 1,133247 | -0,33% |
| 2025-02-18 | 1,136973 | +0,58% |
| 2025-02-17 | 1,130461 | +0,38% |
| 2025-02-14 | 1,126221 | +0,08% |
| 2025-02-13 | 1,125363 | +0,19% |
| 2025-02-12 | 1,123246 | -0,18% |
| 2025-02-11 | 1,125306 | +0,43% |
| 2025-02-10 | 1,120483 | +0,30% |
| 2025-02-07 | 1,117181 | -0,06% |
| 2025-02-06 | 1,117894 | +0,80% |
| 2025-02-05 | 1,108979 | +0,18% |
| 2025-02-04 | 1,106935 | +0,13% |
| 2025-02-03 | 1,105474 | -0,24% |
| 2025-01-31 | 1,108150 | -0,18% |
| 2025-01-30 | 1,110147 | +0,40% |
| 2025-01-29 | 1,105776 | -0,07% |
| 2025-01-28 | 1,106537 | +0,01% |
| 2025-01-27 | 1,106453 | +0,20% |
| 2025-01-24 | 1,104282 | -0,06% |
| 2025-01-23 | 1,104909 | -0,08% |
| 2025-01-22 | 1,105840 | -0,39% |
| 2025-01-21 | 1,110188 | +0,31% |
| 2025-01-20 | 1,106792 | -0,34% |
| 2025-01-17 | 1,110583 | +0,49% |
| 2025-01-16 | 1,105146 | +0,18% |
| 2025-01-15 | 1,103200 | +0,11% |
| 2025-01-14 | 1,102009 | -0,22% |
| 2025-01-13 | 1,104408 | -0,23% |
| 2025-01-10 | 1,106937 | -0,23% |
| 2025-01-09 | 1,109458 | -0,35% |
| 2025-01-08 | 1,113385 | -0,11% |
| 2025-01-07 | 1,114642 | +0,18% |
| 2025-01-06 | 1,112688 | -0,60% |
| 2025-01-03 | 1,119356 | +0,13% |
| 2025-01-02 | 1,117910 | +0,88% |
| 2024-12-31 | 1,108177 | -0,01% |
| 2024-12-30 | 1,108234 | -0,69% |
| 2024-12-23 | 1,115974 | +0,30% |
| 2024-12-20 | 1,112674 | +0,17% |
| 2024-12-19 | 1,110804 | -0,16% |
| 2024-12-18 | 1,112532 | -0,05% |
| 2024-12-17 | 1,113036 | -0,51% |
| 2024-12-16 | 1,118751 | -0,42% |
| 2024-12-13 | 1,123471 | -0,30% |
| 2024-12-12 | 1,126870 | -0,39% |
| 2024-12-11 | 1,131294 | -0,31% |
| 2024-12-10 | 1,134846 | -0,25% |
| 2024-12-09 | 1,137718 | -0,04% |
| 2024-12-06 | 1,138177 | -0,31% |
| 2024-12-05 | 1,141709 | +0,29% |
| 2024-12-04 | 1,138444 | +0,01% |
| 2024-12-03 | 1,138377 | +0,40% |
| 2024-12-02 | 1,133787 | +0,74% |
| 2024-11-29 | 1,125502 | +0,15% |
| 2024-11-28 | 1,123856 | +0,28% |
| 2024-11-27 | 1,120679 | -0,12% |
| 2024-11-26 | 1,122081 | -0,26% |
| 2024-11-25 | 1,124983 | -0,28% |
| 2024-11-22 | 1,128198 | +0,10% |
| 2024-11-21 | 1,127103 | +0,33% |
| 2024-11-20 | 1,123376 | +0,29% |
| 2024-11-19 | 1,120174 | -0,33% |
| 2024-11-18 | 1,123891 | +0,83% |
| 2024-11-15 | 1,114601 | -0,57% |
| 2024-11-14 | 1,121005 | +0,59% |
| 2024-11-13 | 1,114427 | -0,34% |
| 2024-11-12 | 1,118258 | -0,54% |
| 2024-11-11 | 1,124316 | +0,24% |
| 2024-11-08 | 1,121658 | -0,16% |
| 2024-11-07 | 1,123510 | +0,21% |
| 2024-11-06 | 1,121133 | -0,18% |
| 2024-11-05 | 1,123133 | +0,42% |
| 2024-11-04 | 1,118442 | +0,49% |
| 2024-10-31 | 1,112951 | +0,02% |
| 2024-10-30 | 1,112714 | -0,56% |
| 2024-10-29 | 1,118939 | -0,01% |
| 2024-10-28 | 1,119034 | +0,14% |
| 2024-10-25 | 1,117433 | -0,02% |
| 2024-10-24 | 1,117687 | -0,64% |
| 2024-10-22 | 1,124855 | -0,40% |
| 2024-10-21 | 1,129331 | -0,52% |
| 2024-10-18 | 1,135256 | +0,35% |
| 2024-10-17 | 1,131301 | +0,43% |
| 2024-10-16 | 1,126457 | -0,04% |
| 2024-10-15 | 1,126913 | -0,56% |
| 2024-10-14 | 1,133313 | +0,06% |
| 2024-10-11 | 1,132678 | +0,59% |
| 2024-10-10 | 1,126040 | +0,07% |
| 2024-10-09 | 1,125251 | -0,16% |
| 2024-10-08 | 1,127094 | -0,37% |
| 2024-10-07 | 1,131283 | +0,44% |
| 2024-10-04 | 1,126378 | +0,02% |
| 2024-10-03 | 1,126193 | -0,84% |
| 2024-10-02 | 1,135785 | +0,05% |
| 2024-10-01 | 1,135170 | -0,63% |
| 2024-09-30 | 1,142424 | -0,60% |
| 2024-09-27 | 1,149299 | +0,40% |
| 2024-09-26 | 1,144745 | +1,35% |
| 2024-09-25 | 1,129466 | +0,24% |
| 2024-09-24 | 1,126782 | +0,93% |
| 2024-09-23 | 1,116425 | +0,27% |
| 2024-09-20 | 1,113379 | -0,60% |
| 2024-09-19 | 1,120152 | +0,11% |
| 2024-09-18 | 1,118868 | -0,06% |
| 2024-09-17 | 1,119492 | +0,25% |
| 2024-09-16 | 1,116703 | -0,17% |
| 2024-09-13 | 1,118634 | +0,01% |
| 2024-09-12 | 1,118518 | +0,45% |
| 2024-09-11 | 1,113457 | -0,44% |
| 2024-09-10 | 1,118327 | -0,15% |
| 2024-09-09 | 1,120033 | +0,18% |
| 2024-09-06 | 1,118048 | -0,22% |
| 2024-09-05 | 1,120563 | -0,40% |
| 2024-09-04 | 1,125055 | -0,35% |
| 2024-09-03 | 1,129011 | +0,03% |
| 2024-09-02 | 1,128648 | +0,03% |
| 2024-08-30 | 1,128344 | -0,30% |
| 2024-08-29 | 1,131704 | +0,68% |
| 2024-08-28 | 1,124041 | -0,75% |
| 2024-08-27 | 1,132498 | +0,02% |
| 2024-08-26 | 1,132244 | +0,55% |
| 2024-08-23 | 1,126060 | -0,03% |
| 2024-08-22 | 1,126384 | +0,20% |
| 2024-08-21 | 1,124170 | +0,18% |
| 2024-08-16 | 1,122173 | +0,48% |
| 2024-08-15 | 1,116763 | +0,62% |
| 2024-08-14 | 1,109886 | +0,48% |
| 2024-08-13 | 1,104638 | -0,01% |
| 2024-08-12 | 1,104766 | +0,32% |
| 2024-08-09 | 1,101293 | -0,09% |
| 2024-08-08 | 1,102268 | +0,02% |
| 2024-08-07 | 1,102008 | +1,21% |
| 2024-08-06 | 1,088792 | -0,16% |
| 2024-08-05 | 1,090542 | -0,47% |
| 2024-08-02 | 1,095658 | -0,86% |
| 2024-08-01 | 1,105176 | -0,25% |
| 2024-07-31 | 1,107953 | +0,96% |
| 2024-07-30 | 1,097430 | +0,66% |
| 2024-07-29 | 1,090284 | +0,27% |
| 2024-07-26 | 1,087306 | -0,05% |
| 2024-07-25 | 1,087856 | -0,30% |
| 2024-07-24 | 1,091119 | -0,05% |
| 2024-07-23 | 1,091616 | -0,03% |
| 2024-07-22 | 1,091891 | +0,43% |
| 2024-07-19 | 1,087221 | -0,29% |
| 2024-07-18 | 1,090396 | +0,29% |
| 2024-07-17 | 1,087193 | -0,18% |
| 2024-07-16 | 1,089200 | -0,12% |
| 2024-07-15 | 1,090475 | -0,23% |
| 2024-07-12 | 1,092955 | -0,09% |
| 2024-07-11 | 1,093912 | -0,08% |
| 2024-07-10 | 1,094773 | -0,50% |
| 2024-07-09 | 1,100306 | +0,02% |
| 2024-07-08 | 1,100059 | -0,44% |
| 2024-07-05 | 1,104959 | -0,49% |
| 2024-07-04 | 1,110358 | -0,07% |
| 2024-07-03 | 1,111185 | +0,08% |
| 2024-07-02 | 1,110249 | +0,18% |
| 2024-07-01 | 1,108300 | +0,08% |
| 2024-06-28 | 1,107381 | -0,57% |
| 2024-06-27 | 1,113714 | +0,08% |
| 2024-06-26 | 1,112836 | +0,23% |
| 2024-06-25 | 1,110273 | +0,05% |
| 2024-06-24 | 1,109718 | +0,03% |
| 2024-06-21 | 1,109433 | +0,11% |
| 2024-06-20 | 1,108180 | +0,36% |
| 2024-06-19 | 1,104252 | +0,13% |
| 2024-06-18 | 1,102845 | -0,09% |
| 2024-06-17 | 1,103826 | +0,13% |
| 2024-06-14 | 1,102381 | -0,18% |
| 2024-06-13 | 1,104410 | -0,63% |
| 2024-06-12 | 1,111467 | +0,53% |
| 2024-06-11 | 1,105642 | -0,52% |
| 2024-06-10 | 1,111458 | +0,77% |
| 2024-06-07 | 1,102989 | -0,49% |
| 2024-06-06 | 1,108473 | +0,30% |
| 2024-06-05 | 1,105204 | +0,31% |
| 2024-06-04 | 1,101834 | -0,13% |
| 2024-06-03 | 1,103242 | +0,37% |
| 2024-05-31 | 1,099165 | +0,09% |
| 2024-05-30 | 1,098222 | +0,71% |
| 2024-05-29 | 1,090518 | -0,38% |
| 2024-05-28 | 1,094633 | +0,28% |
| 2024-05-27 | 1,091616 | -0,10% |
| 2024-05-24 | 1,092677 | +0,66% |
| 2024-05-23 | 1,085468 | +0,03% |
| 2024-05-22 | 1,085132 | -0,22% |
| 2024-05-21 | 1,087576 | -0,17% |
| 2024-05-17 | 1,089437 | +0,18% |
| 2024-05-16 | 1,087511 | +0,77% |
| 2024-05-15 | 1,079231 | -0,06% |
| 2024-05-14 | 1,079830 | -0,26% |
| 2024-05-13 | 1,082686 | +0,50% |
| 2024-05-10 | 1,077266 | +0,14% |
| 2024-05-09 | 1,075792 | +0,18% |
| 2024-05-08 | 1,073869 | +0,35% |
| 2024-05-07 | 1,070140 | +0,22% |
| 2024-05-06 | 1,067813 | +0,22% |
| 2024-05-03 | 1,065446 | +0,22% |
| 2024-05-02 | 1,063081 | -0,39% |
| 2024-04-30 | 1,067198 | -0,44% |
| 2024-04-29 | 1,071891 | -0,08% |
| 2024-04-26 | 1,072787 | +0,45% |
| 2024-04-25 | 1,067950 | -0,55% |
| 2024-04-24 | 1,073881 | -0,07% |
| 2024-04-23 | 1,074625 | +0,55% |
| 2024-04-22 | 1,068716 | +0,74% |
| 2024-04-19 | 1,060867 | +0,43% |
| 2024-04-18 | 1,056336 | +0,14% |
| 2024-04-17 | 1,054847 | -0,27% |
| 2024-04-16 | 1,057679 | -0,15% |
| 2024-04-15 | 1,059288 | +0,27% |
| 2024-04-12 | 1,056472 | -0,15% |
| 2024-04-11 | 1,058026 | -0,14% |
| 2024-04-10 | 1,059476 | +0,60% |
| 2024-04-09 | 1,053142 | -0,27% |
| 2024-04-08 | 1,056024 | – |