Aktuális árfolyam
1,1864
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 év)
+7,43%
Évesített hozam (CAGR)
+7,58%
Maximum ár
1,2322
Minimum ár
1,1008
Volatilitás
6,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,186425 | +1,36% |
| 2026-03-31 | 1,170525 | +0,68% |
| 2026-03-30 | 1,162580 | +0,48% |
| 2026-03-27 | 1,157043 | -0,62% |
| 2026-03-26 | 1,164283 | -0,68% |
| 2026-03-25 | 1,172197 | +0,66% |
| 2026-03-24 | 1,164524 | +0,11% |
| 2026-03-23 | 1,163237 | +0,15% |
| 2026-03-20 | 1,161492 | -1,33% |
| 2026-03-19 | 1,177124 | -1,86% |
| 2026-03-18 | 1,199456 | -0,22% |
| 2026-03-17 | 1,202062 | +0,59% |
| 2026-03-16 | 1,195039 | +0,46% |
| 2026-03-13 | 1,189529 | -0,25% |
| 2026-03-12 | 1,192484 | -0,51% |
| 2026-03-11 | 1,198562 | -0,52% |
| 2026-03-10 | 1,204816 | +0,80% |
| 2026-03-09 | 1,195292 | -0,22% |
| 2026-03-06 | 1,197943 | -0,28% |
| 2026-03-05 | 1,201327 | -1,38% |
| 2026-03-04 | 1,218157 | +0,86% |
| 2026-03-03 | 1,207823 | -0,76% |
| 2026-03-02 | 1,217012 | -0,51% |
| 2026-02-27 | 1,223257 | -0,09% |
| 2026-02-26 | 1,224370 | +0,05% |
| 2026-02-25 | 1,223741 | +0,02% |
| 2026-02-24 | 1,223462 | -0,30% |
| 2026-02-23 | 1,227141 | +0,11% |
| 2026-02-20 | 1,225816 | +0,19% |
| 2026-02-19 | 1,223523 | -0,50% |
| 2026-02-18 | 1,229733 | +0,62% |
| 2026-02-17 | 1,222202 | +0,21% |
| 2026-02-16 | 1,219696 | +0,07% |
| 2026-02-13 | 1,218822 | -0,70% |
| 2026-02-12 | 1,227384 | +0,48% |
| 2026-02-11 | 1,221517 | +0,37% |
| 2026-02-10 | 1,217021 | -0,12% |
| 2026-02-09 | 1,218424 | -0,11% |
| 2026-02-06 | 1,219723 | -0,06% |
| 2026-02-05 | 1,220406 | -0,96% |
| 2026-02-04 | 1,232175 | +0,48% |
| 2026-02-03 | 1,226230 | -0,03% |
| 2026-02-02 | 1,226596 | +0,26% |
| 2026-01-30 | 1,223375 | -0,07% |
| 2026-01-29 | 1,224174 | +0,11% |
| 2026-01-28 | 1,222804 | -0,17% |
| 2026-01-27 | 1,224932 | +0,64% |
| 2026-01-26 | 1,217138 | +0,49% |
| 2026-01-23 | 1,211210 | -0,64% |
| 2026-01-22 | 1,219028 | +0,75% |
| 2026-01-21 | 1,209933 | +0,14% |
| 2026-01-20 | 1,208297 | -0,47% |
| 2026-01-19 | 1,214010 | -0,26% |
| 2026-01-16 | 1,217234 | +0,08% |
| 2026-01-15 | 1,216258 | +0,46% |
| 2026-01-14 | 1,210703 | -0,11% |
| 2026-01-13 | 1,212083 | -0,29% |
| 2026-01-12 | 1,215614 | +0,23% |
| 2026-01-09 | 1,212785 | +0,32% |
| 2026-01-08 | 1,208898 | +0,11% |
| 2026-01-07 | 1,207538 | +0,07% |
| 2026-01-06 | 1,206748 | +0,28% |
| 2026-01-05 | 1,203397 | +0,75% |
| 2025-12-31 | 1,194441 | -0,33% |
| 2025-12-30 | 1,198445 | +0,08% |
| 2025-12-29 | 1,197498 | -0,17% |
| 2025-12-23 | 1,199499 | +0,41% |
| 2025-12-22 | 1,194621 | +0,15% |
| 2025-12-19 | 1,192858 | -0,33% |
| 2025-12-18 | 1,196792 | +0,64% |
| 2025-12-17 | 1,189230 | -0,25% |
| 2025-12-16 | 1,192157 | -0,37% |
| 2025-12-15 | 1,196533 | +0,75% |
| 2025-12-12 | 1,187645 | +0,23% |
| 2025-12-11 | 1,184951 | +0,25% |
| 2025-12-10 | 1,181974 | +0,02% |
| 2025-12-09 | 1,181759 | -0,16% |
| 2025-12-08 | 1,183630 | +0,06% |
| 2025-12-05 | 1,182957 | +0,11% |
| 2025-12-04 | 1,181627 | +0,21% |
| 2025-12-03 | 1,179147 | -0,29% |
| 2025-12-02 | 1,182541 | +0,02% |
| 2025-12-01 | 1,182268 | +0,31% |
| 2025-11-28 | 1,178641 | -0,22% |
| 2025-11-27 | 1,181219 | +0,03% |
| 2025-11-26 | 1,180923 | +0,36% |
| 2025-11-25 | 1,176671 | +0,29% |
| 2025-11-24 | 1,173308 | +0,07% |
| 2025-11-21 | 1,172438 | +0,05% |
| 2025-11-20 | 1,171825 | -0,03% |
| 2025-11-19 | 1,172198 | +0,30% |
| 2025-11-18 | 1,168639 | -0,73% |
| 2025-11-17 | 1,177244 | -0,22% |
| 2025-11-14 | 1,179796 | -0,09% |
| 2025-11-13 | 1,180909 | +0,06% |
| 2025-11-12 | 1,180146 | -0,06% |
| 2025-11-11 | 1,180807 | +0,32% |
| 2025-11-10 | 1,177015 | +0,18% |
| 2025-11-07 | 1,174877 | -0,08% |
| 2025-11-06 | 1,175763 | -0,12% |
| 2025-11-05 | 1,177124 | +0,04% |
| 2025-11-04 | 1,176614 | -0,23% |
| 2025-11-03 | 1,179363 | +0,09% |
| 2025-10-31 | 1,178349 | -0,33% |
| 2025-10-30 | 1,182281 | -0,48% |
| 2025-10-29 | 1,187990 | +0,04% |
| 2025-10-28 | 1,187562 | +0,19% |
| 2025-10-27 | 1,185301 | -0,36% |
| 2025-10-22 | 1,189591 | +0,14% |
| 2025-10-21 | 1,187965 | -0,54% |
| 2025-10-20 | 1,194367 | +0,18% |
| 2025-10-17 | 1,192265 | -0,25% |
| 2025-10-16 | 1,195227 | +0,04% |
| 2025-10-15 | 1,194768 | +0,08% |
| 2025-10-14 | 1,193867 | +0,01% |
| 2025-10-13 | 1,193792 | +0,40% |
| 2025-10-10 | 1,189072 | -0,21% |
| 2025-10-09 | 1,191548 | -0,31% |
| 2025-10-08 | 1,195267 | +0,26% |
| 2025-10-07 | 1,192166 | +0,26% |
| 2025-10-06 | 1,189133 | -0,34% |
| 2025-10-03 | 1,193213 | +0,33% |
| 2025-10-02 | 1,189332 | +0,22% |
| 2025-10-01 | 1,186716 | +0,38% |
| 2025-09-30 | 1,182208 | +0,00% |
| 2025-09-29 | 1,182175 | +0,13% |
| 2025-09-26 | 1,180677 | +0,14% |
| 2025-09-25 | 1,179028 | -0,07% |
| 2025-09-24 | 1,179831 | -0,05% |
| 2025-09-23 | 1,180372 | +0,15% |
| 2025-09-22 | 1,178660 | +0,36% |
| 2025-09-19 | 1,174416 | -0,09% |
| 2025-09-18 | 1,175432 | -0,17% |
| 2025-09-17 | 1,177432 | +0,06% |
| 2025-09-16 | 1,176698 | -0,17% |
| 2025-09-15 | 1,178759 | +0,16% |
| 2025-09-12 | 1,176826 | -0,07% |
| 2025-09-11 | 1,177655 | -0,16% |
| 2025-09-10 | 1,179537 | -0,04% |
| 2025-09-09 | 1,180008 | +0,10% |
| 2025-09-08 | 1,178782 | +0,15% |
| 2025-09-05 | 1,177001 | -0,19% |
| 2025-09-04 | 1,179260 | +0,06% |
| 2025-09-03 | 1,178562 | +0,17% |
| 2025-09-02 | 1,176620 | +0,01% |
| 2025-09-01 | 1,176501 | -0,11% |
| 2025-08-29 | 1,177838 | -0,32% |
| 2025-08-28 | 1,181623 | +0,03% |
| 2025-08-27 | 1,181325 | -0,53% |
| 2025-08-26 | 1,187600 | -0,01% |
| 2025-08-25 | 1,187676 | -0,10% |
| 2025-08-22 | 1,188895 | +0,13% |
| 2025-08-21 | 1,187296 | +0,06% |
| 2025-08-19 | 1,186586 | +0,01% |
| 2025-08-18 | 1,186458 | -0,53% |
| 2025-08-15 | 1,192764 | +0,04% |
| 2025-08-14 | 1,192335 | +0,02% |
| 2025-08-13 | 1,192150 | +0,17% |
| 2025-08-12 | 1,190175 | +0,24% |
| 2025-08-11 | 1,187310 | -0,49% |
| 2025-08-08 | 1,193169 | +0,22% |
| 2025-08-07 | 1,190552 | +0,42% |
| 2025-08-06 | 1,185539 | +0,04% |
| 2025-08-05 | 1,185086 | +0,50% |
| 2025-08-04 | 1,179166 | +0,67% |
| 2025-08-01 | 1,171280 | -0,26% |
| 2025-07-31 | 1,174383 | -0,28% |
| 2025-07-30 | 1,177695 | +0,04% |
| 2025-07-29 | 1,177234 | +0,44% |
| 2025-07-28 | 1,172127 | -0,28% |
| 2025-07-25 | 1,175369 | -0,16% |
| 2025-07-24 | 1,177266 | -0,19% |
| 2025-07-23 | 1,179463 | +0,38% |
| 2025-07-22 | 1,174942 | +0,03% |
| 2025-07-21 | 1,174626 | +0,18% |
| 2025-07-18 | 1,172555 | +0,37% |
| 2025-07-17 | 1,168238 | +0,21% |
| 2025-07-16 | 1,165835 | +0,03% |
| 2025-07-15 | 1,165521 | -0,18% |
| 2025-07-14 | 1,167602 | -0,04% |
| 2025-07-11 | 1,168061 | -0,02% |
| 2025-07-10 | 1,168260 | +0,01% |
| 2025-07-09 | 1,168106 | +0,09% |
| 2025-07-08 | 1,167019 | +0,03% |
| 2025-07-07 | 1,166665 | +0,14% |
| 2025-07-04 | 1,165053 | -0,29% |
| 2025-07-03 | 1,168492 | +0,30% |
| 2025-07-02 | 1,165017 | +0,07% |
| 2025-07-01 | 1,164194 | +0,15% |
| 2025-06-30 | 1,162495 | -0,02% |
| 2025-06-27 | 1,162724 | +0,01% |
| 2025-06-26 | 1,162576 | +0,48% |
| 2025-06-25 | 1,157073 | -0,26% |
| 2025-06-24 | 1,160046 | +0,45% |
| 2025-06-23 | 1,154798 | -0,18% |
| 2025-06-20 | 1,156887 | +0,13% |
| 2025-06-19 | 1,155377 | -0,38% |
| 2025-06-18 | 1,159801 | +0,03% |
| 2025-06-17 | 1,159422 | -0,39% |
| 2025-06-16 | 1,163907 | -0,14% |
| 2025-06-13 | 1,165487 | +0,11% |
| 2025-06-12 | 1,164250 | +0,15% |
| 2025-06-11 | 1,162488 | -0,05% |
| 2025-06-10 | 1,163030 | +0,04% |
| 2025-06-06 | 1,162529 | -0,26% |
| 2025-06-05 | 1,165546 | -0,65% |
| 2025-06-04 | 1,173131 | +0,16% |
| 2025-06-03 | 1,171245 | -0,15% |
| 2025-06-02 | 1,173058 | +0,37% |
| 2025-05-29 | 1,168742 | -0,17% |
| 2025-05-28 | 1,170733 | +0,18% |
| 2025-05-27 | 1,168657 | +0,07% |
| 2025-05-26 | 1,167828 | +0,38% |
| 2025-05-23 | 1,163397 | -0,04% |
| 2025-05-22 | 1,163818 | -0,56% |
| 2025-05-21 | 1,170369 | +0,03% |
| 2025-05-20 | 1,169974 | +0,35% |
| 2025-05-19 | 1,165874 | +0,20% |
| 2025-05-16 | 1,163519 | -0,01% |
| 2025-05-15 | 1,163667 | -0,06% |
| 2025-05-14 | 1,164423 | +0,30% |
| 2025-05-13 | 1,160986 | +0,08% |
| 2025-05-12 | 1,160029 | -0,13% |
| 2025-05-09 | 1,161531 | +0,28% |
| 2025-05-08 | 1,158251 | -0,63% |
| 2025-05-07 | 1,165610 | -0,20% |
| 2025-05-06 | 1,167973 | +0,36% |
| 2025-05-05 | 1,163826 | +0,36% |
| 2025-04-30 | 1,159655 | -0,56% |
| 2025-04-29 | 1,166175 | +0,26% |
| 2025-04-28 | 1,163120 | +0,00% |
| 2025-04-25 | 1,163071 | +0,18% |
| 2025-04-24 | 1,161002 | -0,37% |
| 2025-04-23 | 1,165307 | +0,65% |
| 2025-04-22 | 1,157729 | +1,59% |
| 2025-04-17 | 1,139590 | -0,15% |
| 2025-04-16 | 1,141336 | -0,04% |
| 2025-04-15 | 1,141789 | +0,53% |
| 2025-04-14 | 1,135799 | +1,15% |
| 2025-04-11 | 1,122873 | +0,61% |
| 2025-04-10 | 1,116044 | +1,38% |
| 2025-04-09 | 1,100833 | -0,32% |
| 2025-04-08 | 1,104340 | – |