Aktuális árfolyam
1,1880
2025-10-29
Eszközérték
1 M
Forint
Hozam (3 hónap)
+1,16%
Évesített hozam
+4,70%
Maximum ár
1,1953
Minimum ár
1,1713
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,187990 | - |
| 2025-10-28 | 1,187562 | -0,04% |
| 2025-10-27 | 1,185301 | -0,19% |
| 2025-10-22 | 1,189591 | +0,36% |
| 2025-10-21 | 1,187965 | -0,14% |
| 2025-10-20 | 1,194367 | +0,54% |
| 2025-10-17 | 1,192265 | -0,18% |
| 2025-10-16 | 1,195227 | +0,25% |
| 2025-10-15 | 1,194768 | -0,04% |
| 2025-10-14 | 1,193867 | -0,08% |
| 2025-10-13 | 1,193792 | -0,01% |
| 2025-10-10 | 1,189072 | -0,40% |
| 2025-10-09 | 1,191548 | +0,21% |
| 2025-10-08 | 1,195267 | +0,31% |
| 2025-10-07 | 1,192166 | -0,26% |
| 2025-10-06 | 1,189133 | -0,25% |
| 2025-10-03 | 1,193213 | +0,34% |
| 2025-10-02 | 1,189332 | -0,33% |
| 2025-10-01 | 1,186716 | -0,22% |
| 2025-09-30 | 1,182208 | -0,38% |
| 2025-09-29 | 1,182175 | 0,00% |
| 2025-09-26 | 1,180677 | -0,13% |
| 2025-09-25 | 1,179028 | -0,14% |
| 2025-09-24 | 1,179831 | +0,07% |
| 2025-09-23 | 1,180372 | +0,05% |
| 2025-09-22 | 1,178660 | -0,15% |
| 2025-09-19 | 1,174416 | -0,36% |
| 2025-09-18 | 1,175432 | +0,09% |
| 2025-09-17 | 1,177432 | +0,17% |
| 2025-09-16 | 1,176698 | -0,06% |
| 2025-09-15 | 1,178759 | +0,18% |
| 2025-09-12 | 1,176826 | -0,16% |
| 2025-09-11 | 1,177655 | +0,07% |
| 2025-09-10 | 1,179537 | +0,16% |
| 2025-09-09 | 1,180008 | +0,04% |
| 2025-09-08 | 1,178782 | -0,10% |
| 2025-09-05 | 1,177001 | -0,15% |
| 2025-09-04 | 1,179260 | +0,19% |
| 2025-09-03 | 1,178562 | -0,06% |
| 2025-09-02 | 1,176620 | -0,16% |
| 2025-09-01 | 1,176501 | -0,01% |
| 2025-08-29 | 1,177838 | +0,11% |
| 2025-08-28 | 1,181623 | +0,32% |
| 2025-08-27 | 1,181325 | -0,03% |
| 2025-08-26 | 1,187600 | +0,53% |
| 2025-08-25 | 1,187676 | +0,01% |
| 2025-08-22 | 1,188895 | +0,10% |
| 2025-08-21 | 1,187296 | -0,13% |
| 2025-08-19 | 1,186586 | -0,06% |
| 2025-08-18 | 1,186458 | -0,01% |
| 2025-08-15 | 1,192764 | +0,53% |
| 2025-08-14 | 1,192335 | -0,04% |
| 2025-08-13 | 1,192150 | -0,02% |
| 2025-08-12 | 1,190175 | -0,17% |
| 2025-08-11 | 1,187310 | -0,24% |
| 2025-08-08 | 1,193169 | +0,49% |
| 2025-08-07 | 1,190552 | -0,22% |
| 2025-08-06 | 1,185539 | -0,42% |
| 2025-08-05 | 1,185086 | -0,04% |
| 2025-08-04 | 1,179166 | -0,50% |
| 2025-08-01 | 1,171280 | -0,67% |
| 2025-07-31 | 1,174383 | +0,26% |