Aktuális árfolyam
1,1670
2025-10-14
Eszközérték
0 M
Forint
Hozam (6 hónap)
+3,84%
Évesített hozam
+7,75%
Maximum ár
1,1680
Minimum ár
1,1223
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,167021 | - |
| 2025-10-13 | 1,166871 | -0,01% |
| 2025-10-10 | 1,163101 | -0,32% |
| 2025-10-09 | 1,165070 | +0,17% |
| 2025-10-08 | 1,167981 | +0,25% |
| 2025-10-07 | 1,165445 | -0,22% |
| 2025-10-06 | 1,162893 | -0,22% |
| 2025-10-03 | 1,166085 | +0,27% |
| 2025-10-02 | 1,163081 | -0,26% |
| 2025-10-01 | 1,160939 | -0,18% |
| 2025-09-30 | 1,157483 | -0,30% |
| 2025-09-29 | 1,157436 | 0,00% |
| 2025-09-26 | 1,156289 | -0,10% |
| 2025-09-25 | 1,154973 | -0,11% |
| 2025-09-24 | 1,155505 | +0,05% |
| 2025-09-23 | 1,155809 | +0,03% |
| 2025-09-22 | 1,154609 | -0,10% |
| 2025-09-19 | 1,151280 | -0,29% |
| 2025-09-18 | 1,151949 | +0,06% |
| 2025-09-17 | 1,153540 | +0,14% |
| 2025-09-16 | 1,152963 | -0,05% |
| 2025-09-15 | 1,154503 | +0,13% |
| 2025-09-12 | 1,153089 | -0,12% |
| 2025-09-11 | 1,153742 | +0,06% |
| 2025-09-10 | 1,154895 | +0,10% |
| 2025-09-09 | 1,155241 | +0,03% |
| 2025-09-08 | 1,154226 | -0,09% |
| 2025-09-05 | 1,152828 | -0,12% |
| 2025-09-04 | 1,154618 | +0,16% |
| 2025-09-03 | 1,154077 | -0,05% |
| 2025-09-02 | 1,152678 | -0,12% |
| 2025-09-01 | 1,152506 | -0,01% |
| 2025-08-29 | 1,153566 | +0,09% |
| 2025-08-28 | 1,156437 | +0,25% |
| 2025-08-27 | 1,156117 | -0,03% |
| 2025-08-26 | 1,160919 | +0,42% |
| 2025-08-25 | 1,160882 | 0,00% |
| 2025-08-22 | 1,161738 | +0,07% |
| 2025-08-21 | 1,160408 | -0,11% |
| 2025-08-19 | 1,159625 | -0,07% |
| 2025-08-18 | 1,159558 | -0,01% |
| 2025-08-15 | 1,164266 | +0,41% |
| 2025-08-14 | 1,163898 | -0,03% |
| 2025-08-13 | 1,163752 | -0,01% |
| 2025-08-12 | 1,162235 | -0,13% |
| 2025-08-11 | 1,160012 | -0,19% |
| 2025-08-08 | 1,164396 | +0,38% |
| 2025-08-07 | 1,162375 | -0,17% |
| 2025-08-06 | 1,158576 | -0,33% |
| 2025-08-05 | 1,158257 | -0,03% |
| 2025-08-04 | 1,153705 | -0,39% |
| 2025-08-01 | 1,147724 | -0,52% |
| 2025-07-31 | 1,150100 | +0,21% |
| 2025-07-30 | 1,152479 | +0,21% |
| 2025-07-29 | 1,152125 | -0,03% |
| 2025-07-28 | 1,148074 | -0,35% |
| 2025-07-25 | 1,150448 | +0,21% |
| 2025-07-24 | 1,151896 | +0,13% |
| 2025-07-23 | 1,153516 | +0,14% |
| 2025-07-22 | 1,150109 | -0,30% |
| 2025-07-21 | 1,150386 | +0,02% |
| 2025-07-18 | 1,148772 | -0,14% |
| 2025-07-17 | 1,145423 | -0,29% |
| 2025-07-16 | 1,143585 | -0,16% |
| 2025-07-15 | 1,143252 | -0,03% |
| 2025-07-14 | 1,144688 | +0,13% |
| 2025-07-11 | 1,145005 | +0,03% |
| 2025-07-10 | 1,145081 | +0,01% |
| 2025-07-09 | 1,145020 | -0,01% |
| 2025-07-08 | 1,144284 | -0,06% |
| 2025-07-07 | 1,143969 | -0,03% |
| 2025-07-04 | 1,142625 | -0,12% |
| 2025-07-03 | 1,145073 | +0,21% |
| 2025-07-02 | 1,142431 | -0,23% |
| 2025-07-01 | 1,141732 | -0,06% |
| 2025-06-30 | 1,140459 | -0,11% |
| 2025-06-27 | 1,140596 | +0,01% |
| 2025-06-26 | 1,140439 | -0,01% |
| 2025-06-25 | 1,136433 | -0,35% |
| 2025-06-24 | 1,138485 | +0,18% |
| 2025-06-23 | 1,134674 | -0,33% |
| 2025-06-20 | 1,136060 | +0,12% |
| 2025-06-19 | 1,134858 | -0,11% |
| 2025-06-18 | 1,137998 | +0,28% |
| 2025-06-17 | 1,137772 | -0,02% |
| 2025-06-16 | 1,143657 | +0,52% |
| 2025-06-13 | 1,145078 | +0,12% |
| 2025-06-12 | 1,143962 | -0,10% |
| 2025-06-11 | 1,142398 | -0,14% |
| 2025-06-10 | 1,142895 | +0,04% |
| 2025-06-06 | 1,142480 | -0,04% |
| 2025-06-05 | 1,145164 | +0,23% |
| 2025-06-04 | 1,151902 | +0,59% |
| 2025-06-03 | 1,150231 | -0,15% |
| 2025-06-02 | 1,151842 | +0,14% |
| 2025-05-29 | 1,148032 | -0,33% |
| 2025-05-28 | 1,149795 | +0,15% |
| 2025-05-27 | 1,147969 | -0,16% |
| 2025-05-26 | 1,147228 | -0,06% |
| 2025-05-23 | 1,143289 | -0,34% |
| 2025-05-22 | 1,143665 | +0,03% |
| 2025-05-21 | 1,149486 | +0,51% |
| 2025-05-20 | 1,149137 | -0,03% |
| 2025-05-19 | 1,145501 | -0,32% |
| 2025-05-16 | 1,143387 | -0,18% |
| 2025-05-15 | 1,143522 | +0,01% |
| 2025-05-14 | 1,144202 | +0,06% |
| 2025-05-13 | 1,141169 | -0,27% |
| 2025-05-12 | 1,140323 | -0,07% |
| 2025-05-09 | 1,141655 | +0,12% |
| 2025-05-08 | 1,138750 | -0,25% |
| 2025-05-07 | 1,145272 | +0,57% |
| 2025-05-06 | 1,147374 | +0,18% |
| 2025-05-05 | 1,143694 | -0,32% |
| 2025-04-30 | 1,140007 | -0,32% |
| 2025-04-29 | 1,145787 | +0,51% |
| 2025-04-28 | 1,143099 | -0,23% |
| 2025-04-25 | 1,143067 | 0,00% |
| 2025-04-24 | 1,141238 | -0,16% |
| 2025-04-23 | 1,145071 | +0,34% |
| 2025-04-22 | 1,138344 | -0,59% |
| 2025-04-17 | 1,122303 | -1,41% |
| 2025-04-16 | 1,123857 | +0,14% |