Aktuális árfolyam
1,1670
2025-10-14
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,22%
Évesített hozam
+15,89%
Maximum ár
1,1680
Minimum ár
1,1513
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,167021 | - |
| 2025-10-13 | 1,166871 | -0,01% |
| 2025-10-10 | 1,163101 | -0,32% |
| 2025-10-09 | 1,165070 | +0,17% |
| 2025-10-08 | 1,167981 | +0,25% |
| 2025-10-07 | 1,165445 | -0,22% |
| 2025-10-06 | 1,162893 | -0,22% |
| 2025-10-03 | 1,166085 | +0,27% |
| 2025-10-02 | 1,163081 | -0,26% |
| 2025-10-01 | 1,160939 | -0,18% |
| 2025-09-30 | 1,157483 | -0,30% |
| 2025-09-29 | 1,157436 | 0,00% |
| 2025-09-26 | 1,156289 | -0,10% |
| 2025-09-25 | 1,154973 | -0,11% |
| 2025-09-24 | 1,155505 | +0,05% |
| 2025-09-23 | 1,155809 | +0,03% |
| 2025-09-22 | 1,154609 | -0,10% |
| 2025-09-19 | 1,151280 | -0,29% |
| 2025-09-18 | 1,151949 | +0,06% |
| 2025-09-17 | 1,153540 | +0,14% |
| 2025-09-16 | 1,152963 | -0,05% |