Aktuális árfolyam
0,0940
2026-04-02
Eszközérték
237 M
Forint
Hozam (3 hónap)
+0,37%
Évesített hozam (CAGR)
+1,62%
Maximum ár
0,1014
Minimum ár
0,0926
Volatilitás
20,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,093957 | +1,46% |
| 2026-04-01 | 0,092609 | -1,69% |
| 2026-03-31 | 0,094204 | -1,64% |
| 2026-03-30 | 0,095776 | +0,24% |
| 2026-03-27 | 0,095545 | +1,45% |
| 2026-03-26 | 0,094184 | -0,94% |
| 2026-03-25 | 0,095078 | -1,17% |
| 2026-03-24 | 0,096202 | -0,06% |
| 2026-03-23 | 0,096260 | +2,71% |
| 2026-03-20 | 0,093718 | +1,19% |
| 2026-03-19 | 0,092613 | -0,91% |
| 2026-03-18 | 0,093466 | -2,13% |
| 2026-03-17 | 0,095500 | -1,86% |
| 2026-03-16 | 0,097314 | -1,14% |
| 2026-03-13 | 0,098437 | +0,75% |
| 2026-03-12 | 0,097705 | +0,23% |
| 2026-03-11 | 0,097477 | +1,20% |
| 2026-03-10 | 0,096320 | -4,97% |
| 2026-03-09 | 0,101355 | +2,77% |
| 2026-03-06 | 0,098623 | +1,20% |
| 2026-03-05 | 0,097455 | -1,14% |
| 2026-03-04 | 0,098576 | +0,00% |
| 2026-03-03 | 0,098573 | +2,40% |
| 2026-03-02 | 0,096261 | +1,46% |
| 2026-02-27 | 0,094879 | +0,25% |
| 2026-02-26 | 0,094643 | -0,95% |
| 2026-02-25 | 0,095546 | -0,71% |
| 2026-02-24 | 0,096232 | +0,23% |
| 2026-02-23 | 0,096013 | 0,00% |
| 2026-02-20 | 0,096014 | -0,22% |
| 2026-02-19 | 0,096230 | +0,25% |
| 2026-02-18 | 0,095989 | +0,70% |
| 2026-02-17 | 0,095322 | +0,48% |
| 2026-02-16 | 0,094869 | +0,23% |
| 2026-02-13 | 0,094653 | -0,48% |
| 2026-02-12 | 0,095108 | +1,21% |
| 2026-02-11 | 0,093972 | -0,23% |
| 2026-02-10 | 0,094188 | -0,01% |
| 2026-02-09 | 0,094199 | -1,42% |
| 2026-02-06 | 0,095560 | -0,47% |
| 2026-02-05 | 0,096013 | +0,23% |
| 2026-02-04 | 0,095794 | -0,47% |
| 2026-02-03 | 0,096243 | +0,25% |
| 2026-02-02 | 0,096003 | -1,37% |
| 2026-01-30 | 0,097337 | +2,75% |
| 2026-01-29 | 0,094733 | +0,72% |
| 2026-01-28 | 0,094058 | +0,33% |
| 2026-01-27 | 0,093753 | -0,70% |
| 2026-01-26 | 0,094412 | -1,62% |
| 2026-01-23 | 0,095962 | -0,69% |
| 2026-01-22 | 0,096632 | +1,82% |
| 2026-01-21 | 0,094902 | +0,70% |
| 2026-01-20 | 0,094245 | -0,94% |
| 2026-01-19 | 0,095140 | -0,46% |
| 2026-01-16 | 0,095578 | +1,16% |
| 2026-01-15 | 0,094485 | +0,47% |
| 2026-01-14 | 0,094043 | +0,00% |
| 2026-01-13 | 0,094043 | +0,23% |
| 2026-01-12 | 0,093825 | +0,22% |
| 2026-01-11 | 0,093615 | +0,00% |
| 2026-01-10 | 0,093615 | +0,00% |
| 2026-01-09 | 0,093615 | – |