Aktuális árfolyam
0,0936
2026-06-10
Eszközérték
236 M
Forint
Hozam (3 hónap)
-4,19%
Évesített hozam (CAGR)
-15,95%
Maximum ár
0,0984
Minimum ár
0,0896
Volatilitás
20,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,093608 | -0,45% |
| 2026-06-09 | 0,094032 | +1,60% |
| 2026-06-08 | 0,092551 | +2,41% |
| 2026-06-05 | 0,090377 | +0,23% |
| 2026-06-04 | 0,090174 | -1,18% |
| 2026-06-03 | 0,091247 | -0,69% |
| 2026-06-02 | 0,091877 | -1,14% |
| 2026-06-01 | 0,092939 | -0,69% |
| 2026-05-29 | 0,093587 | -3,05% |
| 2026-05-28 | 0,096534 | +0,23% |
| 2026-05-27 | 0,096308 | +0,68% |
| 2026-05-26 | 0,095662 | -1,03% |
| 2026-05-22 | 0,096653 | -0,44% |
| 2026-05-21 | 0,097084 | -0,47% |
| 2026-05-20 | 0,097540 | +0,91% |
| 2026-05-19 | 0,096659 | +2,38% |
| 2026-05-18 | 0,094414 | +1,16% |
| 2026-05-15 | 0,093333 | +1,20% |
| 2026-05-14 | 0,092228 | -0,24% |
| 2026-05-13 | 0,092453 | +1,93% |
| 2026-05-12 | 0,090703 | +0,74% |
| 2026-05-11 | 0,090041 | +0,48% |
| 2026-05-08 | 0,089611 | -0,25% |
| 2026-05-07 | 0,089835 | +0,22% |
| 2026-05-06 | 0,089638 | -1,70% |
| 2026-05-05 | 0,091190 | +0,87% |
| 2026-05-04 | 0,090405 | -1,67% |
| 2026-04-30 | 0,091936 | -2,22% |
| 2026-04-29 | 0,094020 | 0,00% |
| 2026-04-28 | 0,094023 | +0,49% |
| 2026-04-27 | 0,093563 | -0,51% |
| 2026-04-24 | 0,094038 | -0,46% |
| 2026-04-23 | 0,094471 | +0,97% |
| 2026-04-22 | 0,093566 | +0,26% |
| 2026-04-21 | 0,093328 | +0,95% |
| 2026-04-20 | 0,092449 | +0,96% |
| 2026-04-17 | 0,091567 | -0,25% |
| 2026-04-16 | 0,091795 | -1,42% |
| 2026-04-15 | 0,093114 | +0,96% |
| 2026-04-14 | 0,092229 | -1,22% |
| 2026-04-13 | 0,093372 | -1,93% |
| 2026-04-10 | 0,095206 | +0,93% |
| 2026-04-09 | 0,094333 | +0,71% |
| 2026-04-08 | 0,093671 | -1,44% |
| 2026-04-07 | 0,095037 | +1,15% |
| 2026-04-02 | 0,093957 | +1,46% |
| 2026-04-01 | 0,092609 | -1,69% |
| 2026-03-31 | 0,094204 | -1,64% |
| 2026-03-30 | 0,095776 | +0,24% |
| 2026-03-27 | 0,095545 | +1,45% |
| 2026-03-26 | 0,094184 | -0,94% |
| 2026-03-25 | 0,095078 | -1,17% |
| 2026-03-24 | 0,096202 | -0,06% |
| 2026-03-23 | 0,096260 | +2,71% |
| 2026-03-20 | 0,093718 | +1,19% |
| 2026-03-19 | 0,092613 | -0,91% |
| 2026-03-18 | 0,093466 | -2,13% |
| 2026-03-17 | 0,095500 | -1,86% |
| 2026-03-16 | 0,097314 | -1,14% |
| 2026-03-13 | 0,098437 | +0,75% |
| 2026-03-12 | 0,097705 | – |