Aktuális árfolyam
0,1031
2026-06-10
Eszközérték
350 M
Forint
Hozam (3 hónap)
-4,19%
Évesített hozam (CAGR)
-15,94%
Maximum ár
0,1085
Minimum ár
0,0987
Volatilitás
20,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,103139 | -0,45% |
| 2026-06-09 | 0,103606 | +1,60% |
| 2026-06-08 | 0,101974 | +2,41% |
| 2026-06-05 | 0,099579 | +0,23% |
| 2026-06-04 | 0,099355 | -1,18% |
| 2026-06-03 | 0,100537 | -0,69% |
| 2026-06-02 | 0,101231 | -1,14% |
| 2026-06-01 | 0,102401 | -0,69% |
| 2026-05-29 | 0,103115 | -3,05% |
| 2026-05-28 | 0,106363 | +0,24% |
| 2026-05-27 | 0,106113 | +0,68% |
| 2026-05-26 | 0,105401 | -1,03% |
| 2026-05-22 | 0,106493 | -0,44% |
| 2026-05-21 | 0,106969 | -0,47% |
| 2026-05-20 | 0,107471 | +0,91% |
| 2026-05-19 | 0,106500 | +2,38% |
| 2026-05-18 | 0,104027 | +1,16% |
| 2026-05-15 | 0,102835 | +1,20% |
| 2026-05-14 | 0,101618 | -0,24% |
| 2026-05-13 | 0,101866 | +1,93% |
| 2026-05-12 | 0,099938 | +0,74% |
| 2026-05-11 | 0,099208 | +0,48% |
| 2026-05-08 | 0,098734 | -0,25% |
| 2026-05-07 | 0,098981 | +0,22% |
| 2026-05-06 | 0,098764 | -1,70% |
| 2026-05-05 | 0,100474 | +0,87% |
| 2026-05-04 | 0,099610 | -1,67% |
| 2026-04-30 | 0,101297 | -2,22% |
| 2026-04-29 | 0,103592 | 0,00% |
| 2026-04-28 | 0,103595 | +0,49% |
| 2026-04-27 | 0,103089 | -0,50% |
| 2026-04-24 | 0,103612 | -0,46% |
| 2026-04-23 | 0,104089 | +0,97% |
| 2026-04-22 | 0,103092 | +0,25% |
| 2026-04-21 | 0,102830 | +0,95% |
| 2026-04-20 | 0,101862 | +0,96% |
| 2026-04-17 | 0,100890 | -0,25% |
| 2026-04-16 | 0,101141 | -1,42% |
| 2026-04-15 | 0,102594 | +0,96% |
| 2026-04-14 | 0,101619 | -1,22% |
| 2026-04-13 | 0,102878 | -1,93% |
| 2026-04-10 | 0,104899 | +0,92% |
| 2026-04-09 | 0,103938 | +0,71% |
| 2026-04-08 | 0,103208 | -1,44% |
| 2026-04-07 | 0,104713 | +1,15% |
| 2026-04-02 | 0,103523 | +1,46% |
| 2026-04-01 | 0,102037 | -1,69% |
| 2026-03-31 | 0,103796 | -1,64% |
| 2026-03-30 | 0,105528 | +0,24% |
| 2026-03-27 | 0,105273 | +1,44% |
| 2026-03-26 | 0,103774 | -0,94% |
| 2026-03-25 | 0,104758 | -1,17% |
| 2026-03-24 | 0,105996 | -0,06% |
| 2026-03-23 | 0,106061 | +2,71% |
| 2026-03-20 | 0,103260 | +1,19% |
| 2026-03-19 | 0,102042 | -0,91% |
| 2026-03-18 | 0,102982 | -2,13% |
| 2026-03-17 | 0,105223 | -1,86% |
| 2026-03-16 | 0,107222 | -1,14% |
| 2026-03-13 | 0,108459 | +0,75% |
| 2026-03-12 | 0,107652 | – |