Aktuális árfolyam
0,0675
2026-04-01
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,90%
Évesített hozam (CAGR)
+8,63%
Maximum ár
0,0714
Minimum ár
0,0658
Volatilitás
15,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,067546 | -0,84% |
| 2026-03-31 | 0,068117 | -0,72% |
| 2026-03-30 | 0,068608 | +0,16% |
| 2026-03-27 | 0,068499 | +1,11% |
| 2026-03-26 | 0,067748 | -0,67% |
| 2026-03-25 | 0,068203 | -1,03% |
| 2026-03-24 | 0,068910 | +1,27% |
| 2026-03-23 | 0,068046 | +2,26% |
| 2026-03-20 | 0,066544 | +1,09% |
| 2026-03-19 | 0,065827 | -1,88% |
| 2026-03-18 | 0,067088 | -1,62% |
| 2026-03-17 | 0,068193 | -1,63% |
| 2026-03-16 | 0,069320 | -0,97% |
| 2026-03-13 | 0,069999 | -0,48% |
| 2026-03-12 | 0,070338 | +0,38% |
| 2026-03-11 | 0,070071 | +0,35% |
| 2026-03-10 | 0,069826 | -1,99% |
| 2026-03-09 | 0,071243 | +1,31% |
| 2026-03-06 | 0,070321 | -0,15% |
| 2026-03-05 | 0,070426 | -1,18% |
| 2026-03-04 | 0,071264 | -0,13% |
| 2026-03-03 | 0,071358 | +0,76% |
| 2026-03-02 | 0,070823 | +0,53% |
| 2026-02-27 | 0,070451 | +0,09% |
| 2026-02-26 | 0,070390 | -0,56% |
| 2026-02-25 | 0,070788 | -0,05% |
| 2026-02-24 | 0,070826 | +0,45% |
| 2026-02-23 | 0,070512 | -0,22% |
| 2026-02-20 | 0,070666 | -0,20% |
| 2026-02-19 | 0,070806 | -0,12% |
| 2026-02-18 | 0,070894 | +0,81% |
| 2026-02-17 | 0,070321 | +0,33% |
| 2026-02-16 | 0,070089 | +0,44% |
| 2026-02-13 | 0,069783 | +0,10% |
| 2026-02-12 | 0,069715 | +0,60% |
| 2026-02-11 | 0,069296 | -0,49% |
| 2026-02-10 | 0,069639 | -0,05% |
| 2026-02-09 | 0,069673 | -1,06% |
| 2026-02-06 | 0,070419 | -0,29% |
| 2026-02-05 | 0,070622 | +0,66% |
| 2026-02-04 | 0,070161 | -0,54% |
| 2026-02-03 | 0,070542 | +0,22% |
| 2026-02-02 | 0,070384 | -1,03% |
| 2026-01-30 | 0,071117 | +2,67% |
| 2026-01-29 | 0,069267 | +0,34% |
| 2026-01-28 | 0,069029 | +0,83% |
| 2026-01-27 | 0,068460 | -0,65% |
| 2026-01-26 | 0,068906 | -1,53% |
| 2026-01-23 | 0,069979 | -0,34% |
| 2026-01-22 | 0,070218 | +2,25% |
| 2026-01-21 | 0,068674 | +0,66% |
| 2026-01-20 | 0,068221 | -0,80% |
| 2026-01-19 | 0,068772 | -0,46% |
| 2026-01-16 | 0,069092 | +1,14% |
| 2026-01-15 | 0,068310 | +0,29% |
| 2026-01-14 | 0,068110 | +0,19% |
| 2026-01-13 | 0,067980 | +0,26% |
| 2026-01-12 | 0,067804 | +0,18% |
| 2026-01-11 | 0,067682 | +0,00% |
| 2026-01-10 | 0,067682 | +0,00% |
| 2026-01-09 | 0,067682 | +2,10% |
| 2026-01-08 | 0,066287 | – |