Aktuális árfolyam
0,0734
2026-06-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
+4,35%
Évesített hozam (CAGR)
+18,83%
Maximum ár
0,0758
Minimum ár
0,0658
Volatilitás
18,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,073395 | -0,65% |
| 2026-06-09 | 0,073872 | +1,95% |
| 2026-06-08 | 0,072456 | +1,77% |
| 2026-06-05 | 0,071199 | +0,51% |
| 2026-06-04 | 0,070841 | -1,00% |
| 2026-06-03 | 0,071559 | -0,90% |
| 2026-06-02 | 0,072212 | -1,36% |
| 2026-06-01 | 0,073209 | -0,60% |
| 2026-05-29 | 0,073651 | -2,80% |
| 2026-05-28 | 0,075776 | +0,16% |
| 2026-05-27 | 0,075658 | +1,15% |
| 2026-05-26 | 0,074799 | -0,38% |
| 2026-05-22 | 0,075081 | -0,45% |
| 2026-05-21 | 0,075423 | +0,15% |
| 2026-05-20 | 0,075307 | +0,72% |
| 2026-05-19 | 0,074772 | +2,30% |
| 2026-05-18 | 0,073090 | +0,97% |
| 2026-05-15 | 0,072387 | +0,70% |
| 2026-05-14 | 0,071882 | +0,11% |
| 2026-05-13 | 0,071805 | +1,21% |
| 2026-05-12 | 0,070945 | +0,30% |
| 2026-05-11 | 0,070731 | +0,47% |
| 2026-05-08 | 0,070399 | +0,19% |
| 2026-05-07 | 0,070268 | +0,99% |
| 2026-05-06 | 0,069581 | -0,49% |
| 2026-05-05 | 0,069924 | +0,64% |
| 2026-05-04 | 0,069481 | -0,85% |
| 2026-04-30 | 0,070075 | -2,64% |
| 2026-04-29 | 0,071978 | +0,13% |
| 2026-04-28 | 0,071887 | +0,10% |
| 2026-04-27 | 0,071817 | +0,44% |
| 2026-04-24 | 0,071499 | -0,76% |
| 2026-04-23 | 0,072044 | +0,49% |
| 2026-04-22 | 0,071691 | -0,38% |
| 2026-04-21 | 0,071963 | +1,15% |
| 2026-04-20 | 0,071144 | +1,33% |
| 2026-04-17 | 0,070210 | -0,02% |
| 2026-04-16 | 0,070226 | -1,67% |
| 2026-04-15 | 0,071422 | +0,85% |
| 2026-04-14 | 0,070820 | -0,41% |
| 2026-04-13 | 0,071113 | +0,88% |
| 2026-04-10 | 0,070493 | +1,28% |
| 2026-04-09 | 0,069603 | +0,80% |
| 2026-04-08 | 0,069048 | -0,68% |
| 2026-04-07 | 0,069519 | +1,74% |
| 2026-04-02 | 0,068331 | +1,16% |
| 2026-04-01 | 0,067546 | -0,84% |
| 2026-03-31 | 0,068117 | -0,72% |
| 2026-03-30 | 0,068608 | +0,16% |
| 2026-03-27 | 0,068499 | +1,11% |
| 2026-03-26 | 0,067748 | -0,67% |
| 2026-03-25 | 0,068203 | -1,03% |
| 2026-03-24 | 0,068910 | +1,27% |
| 2026-03-23 | 0,068046 | +2,26% |
| 2026-03-20 | 0,066544 | +1,09% |
| 2026-03-19 | 0,065827 | -1,88% |
| 2026-03-18 | 0,067088 | -1,62% |
| 2026-03-17 | 0,068193 | -1,63% |
| 2026-03-16 | 0,069320 | -0,97% |
| 2026-03-13 | 0,069999 | -0,48% |
| 2026-03-12 | 0,070338 | – |