Aktuális árfolyam
1,4980
2026-06-10
Eszközérték
2.065 M
Forint
Hozam (3 hónap)
+5,01%
Évesített hozam (CAGR)
+22,21%
Maximum ár
1,5993
Minimum ár
1,3304
Volatilitás
19,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,498000 | -1,89% |
| 2026-06-09 | 1,526900 | +1,23% |
| 2026-06-08 | 1,508400 | -1,22% |
| 2026-06-05 | 1,527000 | -2,60% |
| 2026-06-04 | 1,567700 | -1,98% |
| 2026-06-03 | 1,599300 | +0,58% |
| 2026-06-02 | 1,590000 | +1,19% |
| 2026-06-01 | 1,571300 | +0,61% |
| 2026-05-29 | 1,561800 | +0,43% |
| 2026-05-28 | 1,555100 | -0,75% |
| 2026-05-27 | 1,566900 | +0,69% |
| 2026-05-26 | 1,556200 | +1,47% |
| 2026-05-22 | 1,533600 | +1,42% |
| 2026-05-21 | 1,512100 | +0,85% |
| 2026-05-20 | 1,499300 | +0,64% |
| 2026-05-19 | 1,489800 | -1,95% |
| 2026-05-18 | 1,519400 | +0,11% |
| 2026-05-15 | 1,517700 | -1,45% |
| 2026-05-14 | 1,540100 | -0,02% |
| 2026-05-13 | 1,540400 | +1,26% |
| 2026-05-12 | 1,521300 | -0,42% |
| 2026-05-11 | 1,527700 | +1,05% |
| 2026-05-08 | 1,511900 | -0,86% |
| 2026-05-07 | 1,525000 | +0,49% |
| 2026-05-06 | 1,517600 | +1,65% |
| 2026-05-05 | 1,493000 | +1,30% |
| 2026-05-04 | 1,473900 | +0,90% |
| 2026-04-30 | 1,460700 | +0,41% |
| 2026-04-29 | 1,454800 | +0,24% |
| 2026-04-28 | 1,451300 | -0,24% |
| 2026-04-27 | 1,454800 | -0,19% |
| 2026-04-24 | 1,457600 | +0,99% |
| 2026-04-23 | 1,443300 | +0,49% |
| 2026-04-22 | 1,436200 | +0,64% |
| 2026-04-21 | 1,427000 | +0,79% |
| 2026-04-20 | 1,415800 | -0,31% |
| 2026-04-17 | 1,420200 | +0,50% |
| 2026-04-16 | 1,413100 | +1,23% |
| 2026-04-15 | 1,395900 | +1,09% |
| 2026-04-14 | 1,380800 | +0,60% |
| 2026-04-13 | 1,372600 | -2,79% |
| 2026-04-10 | 1,412000 | +0,73% |
| 2026-04-09 | 1,401800 | -0,21% |
| 2026-04-08 | 1,404700 | +3,58% |
| 2026-04-07 | 1,356100 | +0,65% |
| 2026-04-02 | 1,347400 | -0,13% |
| 2026-04-01 | 1,349200 | +1,41% |
| 2026-03-31 | 1,330400 | -2,13% |
| 2026-03-30 | 1,359400 | +0,09% |
| 2026-03-27 | 1,358200 | -1,14% |
| 2026-03-26 | 1,373800 | -1,34% |
| 2026-03-25 | 1,392500 | +1,52% |
| 2026-03-24 | 1,371600 | -2,25% |
| 2026-03-23 | 1,403200 | +0,34% |
| 2026-03-20 | 1,398400 | -1,22% |
| 2026-03-19 | 1,415600 | -1,23% |
| 2026-03-18 | 1,433200 | -0,38% |
| 2026-03-17 | 1,438600 | +0,41% |
| 2026-03-16 | 1,432700 | +0,43% |
| 2026-03-13 | 1,426500 | – |