Aktuális árfolyam
1,5630
2026-07-02
Eszközérték
2.199 M
Forint
Hozam (1 hónap)
-0,30%
Évesített hozam (CAGR)
-3,84%
Maximum ár
1,6318
Minimum ár
1,4924
Volatilitás
24,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,563000 | -1,69% |
| 2026-07-01 | 1,589900 | +0,47% |
| 2026-06-30 | 1,582500 | +1,18% |
| 2026-06-29 | 1,564000 | +0,42% |
| 2026-06-26 | 1,557500 | -2,46% |
| 2026-06-25 | 1,596700 | +0,81% |
| 2026-06-24 | 1,583900 | -1,91% |
| 2026-06-23 | 1,614700 | -1,05% |
| 2026-06-22 | 1,631800 | +1,20% |
| 2026-06-19 | 1,612400 | +0,62% |
| 2026-06-18 | 1,602500 | +2,51% |
| 2026-06-17 | 1,563300 | +0,57% |
| 2026-06-16 | 1,554500 | +0,40% |
| 2026-06-15 | 1,548300 | +2,36% |
| 2026-06-12 | 1,512600 | +1,35% |
| 2026-06-11 | 1,492400 | -0,37% |
| 2026-06-10 | 1,498000 | -1,89% |
| 2026-06-09 | 1,526900 | +1,23% |
| 2026-06-08 | 1,508400 | -1,22% |
| 2026-06-05 | 1,527000 | -2,60% |
| 2026-06-04 | 1,567700 | – |