Aktuális árfolyam
1,5619
2026-07-09
Eszközérték
2.204 M
Forint
Hozam (1 hónap)
+4,66%
Évesített hozam (CAGR)
+81,00%
Maximum ár
1,6318
Minimum ár
1,4924
Volatilitás
21,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,561900 | +1,45% |
| 2026-07-08 | 1,539600 | -0,52% |
| 2026-07-07 | 1,547600 | -1,68% |
| 2026-07-06 | 1,574100 | +0,24% |
| 2026-07-03 | 1,570400 | +0,47% |
| 2026-07-02 | 1,563000 | -1,69% |
| 2026-07-01 | 1,589900 | +0,47% |
| 2026-06-30 | 1,582500 | +1,18% |
| 2026-06-29 | 1,564000 | +0,42% |
| 2026-06-26 | 1,557500 | -2,46% |
| 2026-06-25 | 1,596700 | +0,81% |
| 2026-06-24 | 1,583900 | -1,91% |
| 2026-06-23 | 1,614700 | -1,05% |
| 2026-06-22 | 1,631800 | +1,20% |
| 2026-06-19 | 1,612400 | +0,62% |
| 2026-06-18 | 1,602500 | +2,51% |
| 2026-06-17 | 1,563300 | +0,57% |
| 2026-06-16 | 1,554500 | +0,40% |
| 2026-06-15 | 1,548300 | +2,36% |
| 2026-06-12 | 1,512600 | +1,35% |
| 2026-06-11 | 1,492400 | – |