Aktuális árfolyam
1,5152
2026-07-16
Eszközérték
2.153 M
Forint
Hozam (1 hónap)
-6,03%
Évesített hozam (CAGR)
-56,85%
Maximum ár
1,6318
Minimum ár
1,5152
Volatilitás
20,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,515200 | -1,96% |
| 2026-07-15 | 1,545500 | +0,70% |
| 2026-07-14 | 1,534700 | +0,82% |
| 2026-07-13 | 1,522200 | -2,07% |
| 2026-07-10 | 1,554400 | -0,48% |
| 2026-07-09 | 1,561900 | +1,45% |
| 2026-07-08 | 1,539600 | -0,52% |
| 2026-07-07 | 1,547600 | -1,68% |
| 2026-07-06 | 1,574100 | +0,24% |
| 2026-07-03 | 1,570400 | +0,47% |
| 2026-07-02 | 1,563000 | -1,69% |
| 2026-07-01 | 1,589900 | +0,47% |
| 2026-06-30 | 1,582500 | +1,18% |
| 2026-06-29 | 1,564000 | +0,42% |
| 2026-06-26 | 1,557500 | -2,46% |
| 2026-06-25 | 1,596700 | +0,81% |
| 2026-06-24 | 1,583900 | -1,91% |
| 2026-06-23 | 1,614700 | -1,05% |
| 2026-06-22 | 1,631800 | +1,20% |
| 2026-06-19 | 1,612400 | – |