Aktuális árfolyam
1,2895
2025-10-10
Eszközérték
1.857 M
Forint
Hozam (6 hónap)
+24,52%
Évesített hozam
+49,99%
Maximum ár
1,3027
Minimum ár
1,0306
Volatilitás
4,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,289500 | - |
| 2025-10-09 | 1,302700 | +1,02% |
| 2025-10-08 | 1,296600 | -0,47% |
| 2025-10-07 | 1,298500 | +0,15% |
| 2025-10-06 | 1,281600 | -1,30% |
| 2025-10-03 | 1,276500 | -0,40% |
| 2025-10-02 | 1,274000 | -0,20% |
| 2025-10-01 | 1,256500 | -1,37% |
| 2025-09-30 | 1,257700 | +0,10% |
| 2025-09-29 | 1,248700 | -0,72% |
| 2025-09-26 | 1,246100 | -0,21% |
| 2025-09-25 | 1,253300 | +0,58% |
| 2025-09-24 | 1,252400 | -0,07% |
| 2025-09-23 | 1,245300 | -0,57% |
| 2025-09-22 | 1,244100 | -0,10% |
| 2025-09-19 | 1,247100 | +0,24% |
| 2025-09-18 | 1,241400 | -0,46% |
| 2025-09-17 | 1,239300 | -0,17% |
| 2025-09-16 | 1,236000 | -0,27% |
| 2025-09-15 | 1,233300 | -0,22% |
| 2025-09-12 | 1,238300 | +0,41% |
| 2025-09-11 | 1,230200 | -0,65% |
| 2025-09-10 | 1,226500 | -0,30% |
| 2025-09-09 | 1,210500 | -1,30% |
| 2025-09-08 | 1,200600 | -0,82% |
| 2025-09-05 | 1,196700 | -0,32% |
| 2025-09-04 | 1,192800 | -0,33% |
| 2025-09-03 | 1,195000 | +0,18% |
| 2025-09-02 | 1,196000 | +0,08% |
| 2025-09-01 | 1,195800 | -0,02% |
| 2025-08-29 | 1,202900 | +0,59% |
| 2025-08-28 | 1,206100 | +0,27% |
| 2025-08-27 | 1,206600 | +0,04% |
| 2025-08-26 | 1,213600 | +0,58% |
| 2025-08-25 | 1,204900 | -0,72% |
| 2025-08-22 | 1,194100 | -0,90% |
| 2025-08-21 | 1,187600 | -0,54% |
| 2025-08-19 | 1,194100 | +0,55% |
| 2025-08-18 | 1,201900 | +0,65% |
| 2025-08-15 | 1,201100 | -0,07% |
| 2025-08-14 | 1,200100 | -0,08% |
| 2025-08-13 | 1,196400 | -0,31% |
| 2025-08-12 | 1,185000 | -0,95% |
| 2025-08-11 | 1,178400 | -0,56% |
| 2025-08-08 | 1,176200 | -0,19% |
| 2025-08-07 | 1,179500 | +0,28% |
| 2025-08-06 | 1,166400 | -1,11% |
| 2025-08-05 | 1,175000 | +0,74% |
| 2025-08-04 | 1,158800 | -1,38% |
| 2025-08-01 | 1,160600 | +0,16% |
| 2025-07-31 | 1,185200 | +2,12% |
| 2025-07-30 | 1,183400 | -0,15% |
| 2025-07-29 | 1,179300 | -0,35% |
| 2025-07-28 | 1,165000 | -1,21% |
| 2025-07-25 | 1,158600 | -0,55% |
| 2025-07-24 | 1,169500 | +0,94% |
| 2025-07-23 | 1,168400 | -0,09% |
| 2025-07-22 | 1,160600 | -0,67% |
| 2025-07-21 | 1,167000 | +0,55% |
| 2025-07-18 | 1,166900 | -0,01% |
| 2025-07-17 | 1,164500 | -0,21% |
| 2025-07-16 | 1,167800 | +0,28% |
| 2025-07-15 | 1,157900 | -0,85% |
| 2025-07-14 | 1,148100 | -0,85% |
| 2025-07-11 | 1,150800 | +0,24% |
| 2025-07-10 | 1,148700 | -0,18% |
| 2025-07-09 | 1,154200 | +0,48% |
| 2025-07-08 | 1,146700 | -0,65% |
| 2025-07-07 | 1,144900 | -0,16% |
| 2025-07-04 | 1,144200 | -0,06% |
| 2025-07-03 | 1,149200 | +0,44% |
| 2025-07-02 | 1,140000 | -0,80% |
| 2025-07-01 | 1,138900 | -0,10% |
| 2025-06-30 | 1,142400 | +0,31% |
| 2025-06-27 | 1,145800 | +0,30% |
| 2025-06-26 | 1,148300 | +0,22% |
| 2025-06-25 | 1,154400 | +0,53% |
| 2025-06-24 | 1,143900 | -0,91% |
| 2025-06-23 | 1,139800 | -0,36% |
| 2025-06-20 | 1,140000 | +0,02% |
| 2025-06-19 | 1,135400 | -0,40% |
| 2025-06-18 | 1,145700 | +0,91% |
| 2025-06-17 | 1,140800 | -0,43% |
| 2025-06-16 | 1,133400 | -0,65% |
| 2025-06-13 | 1,138000 | +0,41% |
| 2025-06-12 | 1,141100 | +0,27% |
| 2025-06-11 | 1,151900 | +0,95% |
| 2025-06-10 | 1,150100 | -0,16% |
| 2025-06-06 | 1,143000 | -0,62% |
| 2025-06-05 | 1,136700 | -0,55% |
| 2025-06-04 | 1,132300 | -0,39% |
| 2025-06-03 | 1,121400 | -0,96% |
| 2025-06-02 | 1,118100 | -0,29% |
| 2025-05-30 | 1,130300 | +1,09% |
| 2025-05-29 | 1,139200 | +0,79% |
| 2025-05-28 | 1,137200 | -0,18% |
| 2025-05-27 | 1,136000 | -0,11% |
| 2025-05-26 | 1,137700 | +0,15% |
| 2025-05-23 | 1,136400 | -0,11% |
| 2025-05-22 | 1,142200 | +0,51% |
| 2025-05-21 | 1,142900 | +0,06% |
| 2025-05-20 | 1,144200 | +0,11% |
| 2025-05-19 | 1,145400 | +0,10% |
| 2025-05-16 | 1,153300 | +0,69% |
| 2025-05-15 | 1,154000 | +0,06% |
| 2025-05-14 | 1,151700 | -0,20% |
| 2025-05-13 | 1,151000 | -0,06% |
| 2025-05-12 | 1,141600 | -0,82% |
| 2025-05-09 | 1,111000 | -2,68% |
| 2025-05-08 | 1,105000 | -0,54% |
| 2025-05-07 | 1,101400 | -0,33% |
| 2025-05-06 | 1,104800 | +0,31% |
| 2025-05-05 | 1,099900 | -0,44% |
| 2025-04-30 | 1,067300 | -2,96% |
| 2025-04-29 | 1,064500 | -0,26% |
| 2025-04-28 | 1,067500 | +0,28% |
| 2025-04-25 | 1,065700 | -0,17% |
| 2025-04-24 | 1,062700 | -0,28% |
| 2025-04-23 | 1,058700 | -0,38% |
| 2025-04-22 | 1,033300 | -2,40% |
| 2025-04-17 | 1,030600 | -0,26% |
| 2025-04-16 | 1,035200 | +0,45% |
| 2025-04-15 | 1,045400 | +0,99% |
| 2025-04-14 | 1,035600 | -0,94% |