Aktuális árfolyam
1,2895
2025-10-10
Eszközérték
1.857 M
Forint
Hozam (3 hónap)
+12,32%
Évesített hozam
+51,08%
Maximum ár
1,3027
Minimum ár
1,1481
Volatilitás
3,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,289500 | - |
| 2025-10-09 | 1,302700 | +1,02% |
| 2025-10-08 | 1,296600 | -0,47% |
| 2025-10-07 | 1,298500 | +0,15% |
| 2025-10-06 | 1,281600 | -1,30% |
| 2025-10-03 | 1,276500 | -0,40% |
| 2025-10-02 | 1,274000 | -0,20% |
| 2025-10-01 | 1,256500 | -1,37% |
| 2025-09-30 | 1,257700 | +0,10% |
| 2025-09-29 | 1,248700 | -0,72% |
| 2025-09-26 | 1,246100 | -0,21% |
| 2025-09-25 | 1,253300 | +0,58% |
| 2025-09-24 | 1,252400 | -0,07% |
| 2025-09-23 | 1,245300 | -0,57% |
| 2025-09-22 | 1,244100 | -0,10% |
| 2025-09-19 | 1,247100 | +0,24% |
| 2025-09-18 | 1,241400 | -0,46% |
| 2025-09-17 | 1,239300 | -0,17% |
| 2025-09-16 | 1,236000 | -0,27% |
| 2025-09-15 | 1,233300 | -0,22% |
| 2025-09-12 | 1,238300 | +0,41% |
| 2025-09-11 | 1,230200 | -0,65% |
| 2025-09-10 | 1,226500 | -0,30% |
| 2025-09-09 | 1,210500 | -1,30% |
| 2025-09-08 | 1,200600 | -0,82% |
| 2025-09-05 | 1,196700 | -0,32% |
| 2025-09-04 | 1,192800 | -0,33% |
| 2025-09-03 | 1,195000 | +0,18% |
| 2025-09-02 | 1,196000 | +0,08% |
| 2025-09-01 | 1,195800 | -0,02% |
| 2025-08-29 | 1,202900 | +0,59% |
| 2025-08-28 | 1,206100 | +0,27% |
| 2025-08-27 | 1,206600 | +0,04% |
| 2025-08-26 | 1,213600 | +0,58% |
| 2025-08-25 | 1,204900 | -0,72% |
| 2025-08-22 | 1,194100 | -0,90% |
| 2025-08-21 | 1,187600 | -0,54% |
| 2025-08-19 | 1,194100 | +0,55% |
| 2025-08-18 | 1,201900 | +0,65% |
| 2025-08-15 | 1,201100 | -0,07% |
| 2025-08-14 | 1,200100 | -0,08% |
| 2025-08-13 | 1,196400 | -0,31% |
| 2025-08-12 | 1,185000 | -0,95% |
| 2025-08-11 | 1,178400 | -0,56% |
| 2025-08-08 | 1,176200 | -0,19% |
| 2025-08-07 | 1,179500 | +0,28% |
| 2025-08-06 | 1,166400 | -1,11% |
| 2025-08-05 | 1,175000 | +0,74% |
| 2025-08-04 | 1,158800 | -1,38% |
| 2025-08-01 | 1,160600 | +0,16% |
| 2025-07-31 | 1,185200 | +2,12% |
| 2025-07-30 | 1,183400 | -0,15% |
| 2025-07-29 | 1,179300 | -0,35% |
| 2025-07-28 | 1,165000 | -1,21% |
| 2025-07-25 | 1,158600 | -0,55% |
| 2025-07-24 | 1,169500 | +0,94% |
| 2025-07-23 | 1,168400 | -0,09% |
| 2025-07-22 | 1,160600 | -0,67% |
| 2025-07-21 | 1,167000 | +0,55% |
| 2025-07-18 | 1,166900 | -0,01% |
| 2025-07-17 | 1,164500 | -0,21% |
| 2025-07-16 | 1,167800 | +0,28% |
| 2025-07-15 | 1,157900 | -0,85% |
| 2025-07-14 | 1,148100 | -0,85% |