Aktuális árfolyam
11.663,2015
2026-04-29
Eszközérték
2.083 M
Forint
Hozam (1 év)
+1,89%
Évesített hozam (CAGR)
+17,19%
Maximum ár
11.715,5111
Minimum ár
11.252,3155
Volatilitás
6,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 11.663,201523 | -0,05% |
| 2026-04-28 | 11.669,313170 | -0,39% |
| 2026-04-27 | 11.715,511098 | +0,31% |
| 2026-04-24 | 11.678,772339 | -0,01% |
| 2026-04-23 | 11.680,488320 | +0,02% |
| 2026-04-22 | 11.677,763581 | +0,46% |
| 2026-04-21 | 11.624,655373 | 0,00% |
| 2026-04-20 | 11.625,093953 | +0,37% |
| 2026-04-17 | 11.581,853357 | +0,06% |
| 2026-04-16 | 11.574,375923 | +0,16% |
| 2026-04-15 | 11.555,580654 | +0,43% |
| 2026-04-14 | 11.505,946912 | +0,84% |
| 2026-04-13 | 11.409,739862 | -0,16% |
| 2026-04-10 | 11.427,466756 | +0,36% |
| 2026-04-09 | 11.386,432555 | +0,03% |
| 2026-04-08 | 11.382,502682 | +0,48% |
| 2026-04-07 | 11.327,594871 | -0,21% |
| 2026-04-02 | 11.351,889742 | +0,38% |
| 2026-04-01 | 11.308,918618 | +0,50% |
| 2026-03-31 | 11.252,315522 | -0,04% |
| 2026-03-30 | 11.257,253586 | -0,48% |
| 2026-03-27 | 11.311,570945 | -1,17% |
| 2026-03-26 | 11.445,116916 | +0,68% |
| 2026-03-25 | 11.368,259791 | +0,36% |
| 2026-03-24 | 11.327,870424 | -0,04% |
| 2026-03-23 | 11.332,438199 | -0,31% |
| 2026-03-20 | 11.367,381371 | -0,81% |
| 2026-03-19 | 11.460,153094 | -0,16% |
| 2026-03-18 | 11.478,342365 | +0,27% |
| 2026-03-17 | 11.447,246285 | – |