Aktuális árfolyam
11.820,8610
2026-05-07
Eszközérték
2.111 M
Forint
Hozam (1 hónap)
+3,44%
Évesített hozam (CAGR)
+58,02%
Maximum ár
11.852,0118
Minimum ár
11.409,7399
Volatilitás
5,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 11.820,860994 | -0,26% |
| 2026-05-06 | 11.852,011820 | +0,71% |
| 2026-05-05 | 11.768,472490 | -0,07% |
| 2026-05-04 | 11.776,511770 | +0,56% |
| 2026-04-30 | 11.710,883829 | +0,41% |
| 2026-04-29 | 11.663,201523 | -0,05% |
| 2026-04-28 | 11.669,313170 | -0,39% |
| 2026-04-27 | 11.715,511098 | +0,31% |
| 2026-04-24 | 11.678,772339 | -0,01% |
| 2026-04-23 | 11.680,488320 | +0,02% |
| 2026-04-22 | 11.677,763581 | +0,46% |
| 2026-04-21 | 11.624,655373 | 0,00% |
| 2026-04-20 | 11.625,093953 | +0,37% |
| 2026-04-17 | 11.581,853357 | +0,06% |
| 2026-04-16 | 11.574,375923 | +0,16% |
| 2026-04-15 | 11.555,580654 | +0,43% |
| 2026-04-14 | 11.505,946912 | +0,84% |
| 2026-04-13 | 11.409,739862 | -0,16% |
| 2026-04-10 | 11.427,466756 | – |