Aktuális árfolyam
11.980,4868
2026-07-09
Eszközérték
2.140 M
Forint
Hozam (1 hónap)
-0,71%
Évesített hozam (CAGR)
-10,26%
Maximum ár
12.192,6456
Minimum ár
11.976,1344
Volatilitás
6,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 11.980,486797 | +0,04% |
| 2026-07-08 | 11.976,134403 | -0,79% |
| 2026-07-07 | 12.072,050260 | +0,32% |
| 2026-07-06 | 12.033,917000 | -0,04% |
| 2026-07-03 | 12.039,136962 | -0,45% |
| 2026-07-02 | 12.093,047270 | -0,05% |
| 2026-07-01 | 12.099,568996 | +0,46% |
| 2026-06-30 | 12.044,676706 | +0,03% |
| 2026-06-29 | 12.041,397379 | -0,31% |
| 2026-06-26 | 12.078,883499 | -0,13% |
| 2026-06-25 | 12.095,053581 | +0,01% |
| 2026-06-24 | 12.094,194389 | -0,81% |
| 2026-06-23 | 12.192,645602 | +0,14% |
| 2026-06-22 | 12.175,470821 | +0,32% |
| 2026-06-19 | 12.137,070922 | +0,81% |
| 2026-06-18 | 12.039,183812 | +0,07% |
| 2026-06-17 | 12.030,865625 | -0,13% |
| 2026-06-16 | 12.046,653889 | -0,16% |
| 2026-06-15 | 12.066,097340 | – |