Aktuális árfolyam
11.954,0778
2026-07-23
Eszközérték
2,1 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-1,03%
Évesített hozam (CAGR)
-13,10%/év
Maximum ár
12.099,5690
Minimum ár
11.883,1049
Volatilitás
5,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 11.954,077787 | +0,08% |
| 2026-07-22 | 11.944,642169 | +0,52% |
| 2026-07-21 | 11.883,104927 | -0,20% |
| 2026-07-20 | 11.907,350871 | +0,01% |
| 2026-07-17 | 11.906,259488 | -0,71% |
| 2026-07-16 | 11.991,220707 | -0,01% |
| 2026-07-15 | 11.992,625970 | +0,08% |
| 2026-07-14 | 11.983,165412 | +0,28% |
| 2026-07-13 | 11.949,700280 | -0,52% |
| 2026-07-10 | 12.012,313198 | +0,27% |
| 2026-07-09 | 11.980,486797 | +0,04% |
| 2026-07-08 | 11.976,134403 | -0,79% |
| 2026-07-07 | 12.072,050260 | +0,32% |
| 2026-07-06 | 12.033,917000 | -0,04% |
| 2026-07-03 | 12.039,136962 | -0,45% |
| 2026-07-02 | 12.093,047270 | -0,05% |
| 2026-07-01 | 12.099,568996 | +0,46% |
| 2026-06-30 | 12.044,676706 | +0,03% |
| 2026-06-29 | 12.041,397379 | -0,31% |
| 2026-06-26 | 12.078,883499 | – |