Aktuális árfolyam
1,1777
2025-10-08
Eszközérték
779 M
Forint
Hozam (6 hónap)
+12,79%
Évesített hozam
+26,37%
Maximum ár
1,1777
Minimum ár
1,0318
Volatilitás
2,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,177698 | - |
| 2025-10-07 | 1,170874 | -0,58% |
| 2025-10-06 | 1,167559 | -0,28% |
| 2025-10-03 | 1,164315 | -0,28% |
| 2025-10-02 | 1,167884 | +0,31% |
| 2025-10-01 | 1,161017 | -0,59% |
| 2025-09-30 | 1,162465 | +0,12% |
| 2025-09-29 | 1,160875 | -0,14% |
| 2025-09-26 | 1,156383 | -0,39% |
| 2025-09-25 | 1,155534 | -0,07% |
| 2025-09-24 | 1,157582 | +0,18% |
| 2025-09-23 | 1,155668 | -0,17% |
| 2025-09-22 | 1,160095 | +0,38% |
| 2025-09-19 | 1,161783 | +0,15% |
| 2025-09-18 | 1,154874 | -0,59% |
| 2025-09-17 | 1,148896 | -0,52% |
| 2025-09-16 | 1,148094 | -0,07% |
| 2025-09-15 | 1,153603 | +0,48% |
| 2025-09-12 | 1,151382 | -0,19% |
| 2025-09-11 | 1,152944 | +0,14% |
| 2025-09-10 | 1,149507 | -0,30% |
| 2025-09-09 | 1,147262 | -0,20% |
| 2025-09-08 | 1,143237 | -0,35% |
| 2025-09-05 | 1,136942 | -0,55% |
| 2025-09-04 | 1,141048 | +0,36% |
| 2025-09-03 | 1,133904 | -0,63% |
| 2025-09-02 | 1,132090 | -0,16% |
| 2025-08-29 | 1,138767 | +0,59% |
| 2025-08-28 | 1,143605 | +0,42% |
| 2025-08-27 | 1,146265 | +0,23% |
| 2025-08-26 | 1,141814 | -0,39% |
| 2025-08-25 | 1,141362 | -0,04% |
| 2025-08-22 | 1,136285 | -0,44% |
| 2025-08-21 | 1,133310 | -0,26% |
| 2025-08-19 | 1,132467 | -0,07% |
| 2025-08-18 | 1,139241 | +0,60% |
| 2025-08-14 | 1,135084 | -0,36% |
| 2025-08-13 | 1,136290 | +0,11% |
| 2025-08-12 | 1,136071 | -0,02% |
| 2025-08-11 | 1,130989 | -0,45% |
| 2025-08-08 | 1,128303 | -0,24% |
| 2025-08-07 | 1,126623 | -0,15% |
| 2025-08-06 | 1,126116 | -0,05% |
| 2025-08-05 | 1,125364 | -0,07% |
| 2025-08-04 | 1,128677 | +0,29% |
| 2025-08-01 | 1,113488 | -1,35% |
| 2025-07-31 | 1,133480 | +1,80% |
| 2025-07-30 | 1,137954 | +0,39% |
| 2025-07-29 | 1,134846 | -0,27% |
| 2025-07-28 | 1,130528 | -0,38% |
| 2025-07-25 | 1,125278 | -0,46% |
| 2025-07-24 | 1,124858 | -0,04% |
| 2025-07-23 | 1,127573 | +0,24% |
| 2025-07-22 | 1,120198 | -0,65% |
| 2025-07-18 | 1,123927 | +0,33% |
| 2025-07-17 | 1,123667 | -0,02% |
| 2025-07-16 | 1,118504 | -0,46% |
| 2025-07-15 | 1,119879 | +0,12% |
| 2025-07-14 | 1,117592 | -0,20% |
| 2025-07-11 | 1,114514 | -0,28% |
| 2025-07-10 | 1,118715 | +0,38% |
| 2025-07-09 | 1,117408 | -0,12% |
| 2025-07-08 | 1,113879 | -0,32% |
| 2025-07-07 | 1,113620 | -0,02% |
| 2025-07-03 | 1,117832 | +0,38% |
| 2025-07-02 | 1,111477 | -0,57% |
| 2025-07-01 | 1,110931 | -0,05% |
| 2025-06-30 | 1,112018 | +0,10% |
| 2025-06-27 | 1,107732 | -0,39% |
| 2025-06-26 | 1,109128 | +0,13% |
| 2025-06-25 | 1,104003 | -0,46% |
| 2025-06-24 | 1,109936 | +0,54% |
| 2025-06-23 | 1,100485 | -0,85% |
| 2025-06-20 | 1,099191 | -0,12% |
| 2025-06-18 | 1,101721 | +0,23% |
| 2025-06-17 | 1,100400 | -0,12% |
| 2025-06-16 | 1,102893 | +0,23% |
| 2025-06-13 | 1,099992 | -0,26% |
| 2025-06-12 | 1,100454 | +0,04% |
| 2025-06-11 | 1,105979 | +0,50% |
| 2025-06-10 | 1,109208 | +0,29% |
| 2025-06-06 | 1,110176 | +0,09% |
| 2025-06-05 | 1,103327 | -0,62% |
| 2025-06-04 | 1,105658 | +0,21% |
| 2025-06-03 | 1,104716 | -0,09% |
| 2025-06-02 | 1,098739 | -0,54% |
| 2025-05-28 | 1,104564 | +0,53% |
| 2025-05-27 | 1,103010 | -0,14% |
| 2025-05-23 | 1,089468 | -1,23% |
| 2025-05-22 | 1,096350 | +0,63% |
| 2025-05-21 | 1,093409 | -0,27% |
| 2025-05-20 | 1,104886 | +1,05% |
| 2025-05-19 | 1,105036 | +0,01% |
| 2025-05-16 | 1,109525 | +0,41% |
| 2025-05-15 | 1,103073 | -0,58% |
| 2025-05-14 | 1,102013 | -0,10% |
| 2025-05-13 | 1,102960 | +0,09% |
| 2025-05-12 | 1,103968 | +0,09% |
| 2025-05-09 | 1,080966 | -2,08% |
| 2025-05-08 | 1,082073 | +0,10% |
| 2025-05-07 | 1,073412 | -0,80% |
| 2025-05-06 | 1,074504 | +0,10% |
| 2025-05-05 | 1,080401 | +0,55% |
| 2025-04-30 | 1,064308 | -1,49% |
| 2025-04-29 | 1,062458 | -0,17% |
| 2025-04-28 | 1,061002 | -0,14% |
| 2025-04-25 | 1,060408 | -0,06% |
| 2025-04-24 | 1,057017 | -0,32% |
| 2025-04-23 | 1,051727 | -0,50% |
| 2025-04-22 | 1,033375 | -1,74% |
| 2025-04-17 | 1,031845 | -0,15% |
| 2025-04-16 | 1,033055 | +0,12% |
| 2025-04-15 | 1,042775 | +0,94% |
| 2025-04-14 | 1,044156 | +0,13% |