Aktuális árfolyam
1,1777
2025-10-08
Eszközérték
779 M
Forint
Hozam (3 hónap)
+5,38%
Évesített hozam
+22,83%
Maximum ár
1,1777
Minimum ár
1,1135
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,177698 | - |
| 2025-10-07 | 1,170874 | -0,58% |
| 2025-10-06 | 1,167559 | -0,28% |
| 2025-10-03 | 1,164315 | -0,28% |
| 2025-10-02 | 1,167884 | +0,31% |
| 2025-10-01 | 1,161017 | -0,59% |
| 2025-09-30 | 1,162465 | +0,12% |
| 2025-09-29 | 1,160875 | -0,14% |
| 2025-09-26 | 1,156383 | -0,39% |
| 2025-09-25 | 1,155534 | -0,07% |
| 2025-09-24 | 1,157582 | +0,18% |
| 2025-09-23 | 1,155668 | -0,17% |
| 2025-09-22 | 1,160095 | +0,38% |
| 2025-09-19 | 1,161783 | +0,15% |
| 2025-09-18 | 1,154874 | -0,59% |
| 2025-09-17 | 1,148896 | -0,52% |
| 2025-09-16 | 1,148094 | -0,07% |
| 2025-09-15 | 1,153603 | +0,48% |
| 2025-09-12 | 1,151382 | -0,19% |
| 2025-09-11 | 1,152944 | +0,14% |
| 2025-09-10 | 1,149507 | -0,30% |
| 2025-09-09 | 1,147262 | -0,20% |
| 2025-09-08 | 1,143237 | -0,35% |
| 2025-09-05 | 1,136942 | -0,55% |
| 2025-09-04 | 1,141048 | +0,36% |
| 2025-09-03 | 1,133904 | -0,63% |
| 2025-09-02 | 1,132090 | -0,16% |
| 2025-08-29 | 1,138767 | +0,59% |
| 2025-08-28 | 1,143605 | +0,42% |
| 2025-08-27 | 1,146265 | +0,23% |
| 2025-08-26 | 1,141814 | -0,39% |
| 2025-08-25 | 1,141362 | -0,04% |
| 2025-08-22 | 1,136285 | -0,44% |
| 2025-08-21 | 1,133310 | -0,26% |
| 2025-08-19 | 1,132467 | -0,07% |
| 2025-08-18 | 1,139241 | +0,60% |
| 2025-08-14 | 1,135084 | -0,36% |
| 2025-08-13 | 1,136290 | +0,11% |
| 2025-08-12 | 1,136071 | -0,02% |
| 2025-08-11 | 1,130989 | -0,45% |
| 2025-08-08 | 1,128303 | -0,24% |
| 2025-08-07 | 1,126623 | -0,15% |
| 2025-08-06 | 1,126116 | -0,05% |
| 2025-08-05 | 1,125364 | -0,07% |
| 2025-08-04 | 1,128677 | +0,29% |
| 2025-08-01 | 1,113488 | -1,35% |
| 2025-07-31 | 1,133480 | +1,80% |
| 2025-07-30 | 1,137954 | +0,39% |
| 2025-07-29 | 1,134846 | -0,27% |
| 2025-07-28 | 1,130528 | -0,38% |
| 2025-07-25 | 1,125278 | -0,46% |
| 2025-07-24 | 1,124858 | -0,04% |
| 2025-07-23 | 1,127573 | +0,24% |
| 2025-07-22 | 1,120198 | -0,65% |
| 2025-07-18 | 1,123927 | +0,33% |
| 2025-07-17 | 1,123667 | -0,02% |
| 2025-07-16 | 1,118504 | -0,46% |
| 2025-07-15 | 1,119879 | +0,12% |
| 2025-07-14 | 1,117592 | -0,20% |