Aktuális árfolyam
1,2862
2025-10-09
Eszközérték
5.206 M
Forint
Hozam (6 hónap)
+4,59%
Évesített hozam
+9,40%
Maximum ár
1,2862
Minimum ár
1,2298
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,286200 | - |
| 2025-10-08 | 1,284900 | -0,10% |
| 2025-10-07 | 1,284400 | -0,04% |
| 2025-10-06 | 1,284400 | +0,00% |
| 2025-10-03 | 1,283800 | -0,05% |
| 2025-10-02 | 1,284300 | +0,04% |
| 2025-10-01 | 1,283200 | -0,09% |
| 2025-09-30 | 1,282000 | -0,09% |
| 2025-09-29 | 1,281900 | -0,01% |
| 2025-09-26 | 1,280700 | -0,09% |
| 2025-09-25 | 1,280800 | +0,01% |
| 2025-09-24 | 1,280600 | -0,02% |
| 2025-09-23 | 1,280700 | +0,01% |
| 2025-09-22 | 1,281700 | +0,08% |
| 2025-09-19 | 1,282000 | +0,02% |
| 2025-09-18 | 1,281900 | -0,01% |
| 2025-09-17 | 1,281300 | -0,05% |
| 2025-09-16 | 1,282200 | +0,07% |
| 2025-09-15 | 1,282600 | +0,03% |
| 2025-09-12 | 1,282300 | -0,02% |
| 2025-09-11 | 1,281700 | -0,05% |
| 2025-09-10 | 1,282000 | +0,02% |
| 2025-09-09 | 1,281300 | -0,05% |
| 2025-09-08 | 1,282000 | +0,05% |
| 2025-09-05 | 1,281900 | -0,01% |
| 2025-09-04 | 1,280100 | -0,14% |
| 2025-09-03 | 1,280300 | +0,02% |
| 2025-09-02 | 1,280700 | +0,03% |
| 2025-09-01 | 1,280400 | -0,02% |
| 2025-08-29 | 1,280000 | -0,03% |
| 2025-08-28 | 1,280700 | +0,05% |
| 2025-08-27 | 1,280400 | -0,02% |
| 2025-08-26 | 1,280200 | -0,02% |
| 2025-08-25 | 1,279900 | -0,02% |
| 2025-08-22 | 1,279500 | -0,03% |
| 2025-08-21 | 1,279200 | -0,02% |
| 2025-08-19 | 1,278300 | -0,07% |
| 2025-08-18 | 1,277500 | -0,06% |
| 2025-08-15 | 1,276800 | -0,05% |
| 2025-08-14 | 1,276000 | -0,06% |
| 2025-08-13 | 1,274900 | -0,09% |
| 2025-08-12 | 1,274000 | -0,07% |
| 2025-08-11 | 1,272300 | -0,13% |
| 2025-08-08 | 1,271700 | -0,05% |
| 2025-08-07 | 1,273400 | +0,13% |
| 2025-08-06 | 1,273000 | -0,03% |
| 2025-08-05 | 1,272900 | -0,01% |
| 2025-08-04 | 1,271400 | -0,12% |
| 2025-08-01 | 1,270000 | -0,11% |
| 2025-07-31 | 1,270300 | +0,02% |
| 2025-07-30 | 1,270700 | +0,03% |
| 2025-07-29 | 1,270000 | -0,06% |
| 2025-07-28 | 1,271100 | +0,09% |
| 2025-07-25 | 1,271600 | +0,04% |
| 2025-07-24 | 1,269200 | -0,19% |
| 2025-07-23 | 1,269800 | +0,05% |
| 2025-07-22 | 1,269000 | -0,06% |
| 2025-07-21 | 1,268700 | -0,02% |
| 2025-07-18 | 1,268100 | -0,05% |
| 2025-07-17 | 1,266400 | -0,13% |
| 2025-07-16 | 1,265400 | -0,08% |
| 2025-07-15 | 1,267200 | +0,14% |
| 2025-07-14 | 1,266700 | -0,04% |
| 2025-07-11 | 1,266900 | +0,02% |
| 2025-07-10 | 1,268200 | +0,10% |
| 2025-07-09 | 1,268400 | +0,02% |
| 2025-07-08 | 1,268400 | +0,00% |
| 2025-07-07 | 1,268300 | -0,01% |
| 2025-07-04 | 1,267700 | -0,05% |
| 2025-07-03 | 1,267000 | -0,06% |
| 2025-07-02 | 1,267300 | +0,02% |
| 2025-07-01 | 1,266300 | -0,08% |
| 2025-06-30 | 1,265700 | -0,05% |
| 2025-06-27 | 1,264500 | -0,09% |
| 2025-06-26 | 1,263800 | -0,06% |
| 2025-06-25 | 1,265400 | +0,13% |
| 2025-06-24 | 1,264000 | -0,11% |
| 2025-06-23 | 1,261900 | -0,17% |
| 2025-06-20 | 1,261600 | -0,02% |
| 2025-06-19 | 1,261000 | -0,05% |
| 2025-06-18 | 1,260500 | -0,04% |
| 2025-06-17 | 1,261900 | +0,11% |
| 2025-06-16 | 1,260000 | -0,15% |
| 2025-06-13 | 1,260600 | +0,05% |
| 2025-06-12 | 1,262200 | +0,13% |
| 2025-06-11 | 1,262700 | +0,04% |
| 2025-06-10 | 1,263900 | +0,10% |
| 2025-06-06 | 1,264600 | +0,06% |
| 2025-06-05 | 1,264300 | -0,02% |
| 2025-06-04 | 1,263200 | -0,09% |
| 2025-06-03 | 1,263200 | +0,00% |
| 2025-06-02 | 1,262400 | -0,06% |
| 2025-05-30 | 1,262300 | -0,01% |
| 2025-05-29 | 1,262200 | -0,01% |
| 2025-05-28 | 1,262900 | +0,06% |
| 2025-05-27 | 1,262500 | -0,03% |
| 2025-05-26 | 1,261700 | -0,06% |
| 2025-05-23 | 1,262300 | +0,05% |
| 2025-05-22 | 1,261700 | -0,05% |
| 2025-05-21 | 1,261000 | -0,06% |
| 2025-05-20 | 1,259300 | -0,13% |
| 2025-05-19 | 1,257100 | -0,17% |
| 2025-05-16 | 1,255000 | -0,17% |
| 2025-05-15 | 1,250800 | -0,33% |
| 2025-05-14 | 1,251400 | +0,05% |
| 2025-05-13 | 1,251900 | +0,04% |
| 2025-05-12 | 1,252700 | +0,06% |
| 2025-05-09 | 1,252800 | +0,01% |
| 2025-05-08 | 1,253500 | +0,06% |
| 2025-05-07 | 1,252400 | -0,09% |
| 2025-05-06 | 1,251700 | -0,06% |
| 2025-05-05 | 1,251100 | -0,05% |
| 2025-04-30 | 1,248500 | -0,21% |
| 2025-04-29 | 1,246400 | -0,17% |
| 2025-04-28 | 1,244700 | -0,14% |
| 2025-04-25 | 1,247200 | +0,20% |
| 2025-04-24 | 1,248100 | +0,07% |
| 2025-04-23 | 1,247100 | -0,08% |
| 2025-04-22 | 1,246400 | -0,06% |
| 2025-04-17 | 1,243900 | -0,20% |
| 2025-04-16 | 1,242000 | -0,15% |
| 2025-04-15 | 1,237100 | -0,39% |
| 2025-04-14 | 1,229800 | -0,59% |