Aktuális árfolyam
1,2862
2025-10-09
Eszközérték
5.206 M
Forint
Hozam (3 hónap)
+1,54%
Évesített hozam
+6,46%
Maximum ár
1,2862
Minimum ár
1,2654
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,286200 | - |
| 2025-10-08 | 1,284900 | -0,10% |
| 2025-10-07 | 1,284400 | -0,04% |
| 2025-10-06 | 1,284400 | +0,00% |
| 2025-10-03 | 1,283800 | -0,05% |
| 2025-10-02 | 1,284300 | +0,04% |
| 2025-10-01 | 1,283200 | -0,09% |
| 2025-09-30 | 1,282000 | -0,09% |
| 2025-09-29 | 1,281900 | -0,01% |
| 2025-09-26 | 1,280700 | -0,09% |
| 2025-09-25 | 1,280800 | +0,01% |
| 2025-09-24 | 1,280600 | -0,02% |
| 2025-09-23 | 1,280700 | +0,01% |
| 2025-09-22 | 1,281700 | +0,08% |
| 2025-09-19 | 1,282000 | +0,02% |
| 2025-09-18 | 1,281900 | -0,01% |
| 2025-09-17 | 1,281300 | -0,05% |
| 2025-09-16 | 1,282200 | +0,07% |
| 2025-09-15 | 1,282600 | +0,03% |
| 2025-09-12 | 1,282300 | -0,02% |
| 2025-09-11 | 1,281700 | -0,05% |
| 2025-09-10 | 1,282000 | +0,02% |
| 2025-09-09 | 1,281300 | -0,05% |
| 2025-09-08 | 1,282000 | +0,05% |
| 2025-09-05 | 1,281900 | -0,01% |
| 2025-09-04 | 1,280100 | -0,14% |
| 2025-09-03 | 1,280300 | +0,02% |
| 2025-09-02 | 1,280700 | +0,03% |
| 2025-09-01 | 1,280400 | -0,02% |
| 2025-08-29 | 1,280000 | -0,03% |
| 2025-08-28 | 1,280700 | +0,05% |
| 2025-08-27 | 1,280400 | -0,02% |
| 2025-08-26 | 1,280200 | -0,02% |
| 2025-08-25 | 1,279900 | -0,02% |
| 2025-08-22 | 1,279500 | -0,03% |
| 2025-08-21 | 1,279200 | -0,02% |
| 2025-08-19 | 1,278300 | -0,07% |
| 2025-08-18 | 1,277500 | -0,06% |
| 2025-08-15 | 1,276800 | -0,05% |
| 2025-08-14 | 1,276000 | -0,06% |
| 2025-08-13 | 1,274900 | -0,09% |
| 2025-08-12 | 1,274000 | -0,07% |
| 2025-08-11 | 1,272300 | -0,13% |
| 2025-08-08 | 1,271700 | -0,05% |
| 2025-08-07 | 1,273400 | +0,13% |
| 2025-08-06 | 1,273000 | -0,03% |
| 2025-08-05 | 1,272900 | -0,01% |
| 2025-08-04 | 1,271400 | -0,12% |
| 2025-08-01 | 1,270000 | -0,11% |
| 2025-07-31 | 1,270300 | +0,02% |
| 2025-07-30 | 1,270700 | +0,03% |
| 2025-07-29 | 1,270000 | -0,06% |
| 2025-07-28 | 1,271100 | +0,09% |
| 2025-07-25 | 1,271600 | +0,04% |
| 2025-07-24 | 1,269200 | -0,19% |
| 2025-07-23 | 1,269800 | +0,05% |
| 2025-07-22 | 1,269000 | -0,06% |
| 2025-07-21 | 1,268700 | -0,02% |
| 2025-07-18 | 1,268100 | -0,05% |
| 2025-07-17 | 1,266400 | -0,13% |
| 2025-07-16 | 1,265400 | -0,08% |
| 2025-07-15 | 1,267200 | +0,14% |
| 2025-07-14 | 1,266700 | -0,04% |