Aktuális árfolyam
1,1012
2025-10-09
Eszközérték
6.867 M
Forint
Hozam (5 év)
+10,08%
Évesített hozam
+6,31%
Maximum ár
1,1012
Minimum ár
0,9931
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,101226 | - |
| 2025-10-08 | 1,100931 | -0,03% |
| 2025-10-07 | 1,100577 | -0,03% |
| 2025-10-06 | 1,099969 | -0,06% |
| 2025-10-03 | 1,099547 | -0,04% |
| 2025-10-02 | 1,099516 | 0,00% |
| 2025-10-01 | 1,098973 | -0,05% |
| 2025-09-30 | 1,099389 | +0,04% |
| 2025-09-29 | 1,098577 | -0,07% |
| 2025-09-26 | 1,097789 | -0,07% |
| 2025-09-25 | 1,098297 | +0,05% |
| 2025-09-24 | 1,098285 | 0,00% |
| 2025-09-23 | 1,098139 | -0,01% |
| 2025-09-22 | 1,097577 | -0,05% |
| 2025-09-19 | 1,096311 | -0,12% |
| 2025-09-18 | 1,096699 | +0,04% |
| 2025-09-17 | 1,095818 | -0,08% |
| 2025-09-16 | 1,095097 | -0,07% |
| 2025-09-15 | 1,094271 | -0,08% |
| 2025-09-12 | 1,093141 | -0,10% |
| 2025-09-11 | 1,093292 | +0,01% |
| 2025-09-10 | 1,092737 | -0,05% |
| 2025-09-09 | 1,093044 | +0,03% |
| 2025-09-08 | 1,092701 | -0,03% |
| 2025-09-05 | 1,091180 | -0,14% |
| 2025-09-04 | 1,090944 | -0,02% |
| 2025-09-03 | 1,090548 | -0,04% |
| 2025-09-02 | 1,090550 | +0,00% |
| 2025-09-01 | 1,091132 | +0,05% |
| 2025-08-29 | 1,091094 | 0,00% |
| 2025-08-28 | 1,091036 | -0,01% |
| 2025-08-27 | 1,091226 | +0,02% |
| 2025-08-26 | 1,091214 | 0,00% |
| 2025-08-25 | 1,091120 | -0,01% |
| 2025-08-22 | 1,090120 | -0,09% |
| 2025-08-21 | 1,090531 | +0,04% |
| 2025-08-19 | 1,090751 | +0,02% |
| 2025-08-18 | 1,090748 | 0,00% |
| 2025-08-15 | 1,090523 | -0,02% |
| 2025-08-14 | 1,090257 | -0,02% |
| 2025-08-13 | 1,089965 | -0,03% |
| 2025-08-12 | 1,089820 | -0,01% |
| 2025-08-11 | 1,090388 | +0,05% |
| 2025-08-08 | 1,089495 | -0,08% |
| 2025-08-07 | 1,088424 | -0,10% |
| 2025-08-06 | 1,087395 | -0,09% |
| 2025-08-05 | 1,087436 | +0,00% |
| 2025-08-04 | 1,087429 | 0,00% |
| 2025-08-01 | 1,084753 | -0,25% |
| 2025-07-31 | 1,084842 | +0,01% |
| 2025-07-30 | 1,086199 | +0,13% |
| 2025-07-29 | 1,086036 | -0,02% |
| 2025-07-28 | 1,086324 | +0,03% |
| 2025-07-25 | 1,085574 | -0,07% |
| 2025-07-24 | 1,085900 | +0,03% |
| 2025-07-23 | 1,086213 | +0,03% |
| 2025-07-22 | 1,085688 | -0,05% |
| 2025-07-21 | 1,085802 | +0,01% |
| 2025-07-18 | 1,084786 | -0,09% |
| 2025-07-17 | 1,084516 | -0,02% |
| 2025-07-16 | 1,084448 | -0,01% |
| 2025-07-15 | 1,084782 | +0,03% |
| 2025-07-14 | 1,084295 | -0,04% |
| 2025-07-11 | 1,083761 | -0,05% |
| 2025-07-10 | 1,084126 | +0,03% |
| 2025-07-09 | 1,083365 | -0,07% |
| 2025-07-08 | 1,083166 | -0,02% |
| 2025-07-07 | 1,083828 | +0,06% |
| 2025-07-04 | 1,083242 | -0,05% |
| 2025-07-03 | 1,082821 | -0,04% |
| 2025-07-02 | 1,082585 | -0,02% |
| 2025-07-01 | 1,083225 | +0,06% |
| 2025-06-30 | 1,081614 | -0,15% |
| 2025-06-27 | 1,081069 | -0,05% |
| 2025-06-26 | 1,080937 | -0,01% |
| 2025-06-25 | 1,079925 | -0,09% |
| 2025-06-24 | 1,080157 | +0,02% |
| 2025-06-23 | 1,078725 | -0,13% |
| 2025-06-20 | 1,078333 | -0,04% |
| 2025-06-19 | 1,078722 | +0,04% |
| 2025-06-18 | 1,078559 | -0,02% |
| 2025-06-17 | 1,078680 | +0,01% |
| 2025-06-16 | 1,077655 | -0,10% |
| 2025-06-13 | 1,076747 | -0,08% |
| 2025-06-12 | 1,076771 | +0,00% |
| 2025-06-11 | 1,076755 | 0,00% |
| 2025-06-10 | 1,078008 | +0,12% |
| 2025-06-06 | 1,076816 | -0,11% |
| 2025-06-05 | 1,077015 | +0,02% |
| 2025-06-04 | 1,076723 | -0,03% |
| 2025-06-03 | 1,076770 | +0,00% |
| 2025-06-02 | 1,076195 | -0,05% |
| 2025-05-30 | 1,076759 | +0,05% |
| 2025-05-29 | 1,075815 | -0,09% |
| 2025-05-28 | 1,075676 | -0,01% |
| 2025-05-27 | 1,075435 | -0,02% |
| 2025-05-26 | 1,075102 | -0,03% |
| 2025-05-23 | 1,074260 | -0,08% |
| 2025-05-22 | 1,073900 | -0,03% |
| 2025-05-21 | 1,073655 | -0,02% |
| 2025-05-20 | 1,074676 | +0,10% |
| 2025-05-19 | 1,073569 | -0,10% |
| 2025-05-16 | 1,074317 | +0,07% |
| 2025-05-15 | 1,072329 | -0,19% |
| 2025-05-14 | 1,073316 | +0,09% |
| 2025-05-13 | 1,074082 | +0,07% |
| 2025-05-12 | 1,074017 | -0,01% |
| 2025-05-09 | 1,074333 | +0,03% |
| 2025-05-08 | 1,074395 | +0,01% |
| 2025-05-07 | 1,073934 | -0,04% |
| 2025-05-06 | 1,073143 | -0,07% |
| 2025-05-05 | 1,073907 | +0,07% |
| 2025-04-30 | 1,074098 | +0,02% |
| 2025-04-29 | 1,073495 | -0,06% |
| 2025-04-28 | 1,073415 | -0,01% |
| 2025-04-25 | 1,071140 | -0,21% |
| 2025-04-24 | 1,069707 | -0,13% |
| 2025-04-23 | 1,069556 | -0,01% |
| 2025-04-22 | 1,068971 | -0,05% |
| 2025-04-17 | 1,065980 | -0,28% |
| 2025-04-16 | 1,065572 | -0,04% |
| 2025-04-15 | 1,065502 | -0,01% |
| 2025-04-14 | 1,065403 | -0,01% |
| 2025-04-11 | 1,064651 | -0,07% |
| 2025-04-10 | 1,064980 | +0,03% |
| 2025-04-09 | 1,064331 | -0,06% |
| 2025-04-08 | 1,066360 | +0,19% |
| 2025-04-07 | 1,066606 | +0,02% |
| 2025-04-04 | 1,067171 | +0,05% |
| 2025-04-03 | 1,064789 | -0,22% |
| 2025-04-02 | 1,063726 | -0,10% |
| 2025-04-01 | 1,062223 | -0,14% |
| 2025-03-31 | 1,062413 | +0,02% |
| 2025-03-28 | 1,061001 | -0,13% |
| 2025-03-27 | 1,059642 | -0,13% |
| 2025-03-26 | 1,061266 | +0,15% |
| 2025-03-25 | 1,060434 | -0,08% |
| 2025-03-24 | 1,060174 | -0,02% |
| 2025-03-21 | 1,059993 | -0,02% |
| 2025-03-20 | 1,060477 | +0,05% |
| 2025-03-19 | 1,060158 | -0,03% |
| 2025-03-18 | 1,060264 | +0,01% |
| 2025-03-17 | 1,060592 | +0,03% |
| 2025-03-14 | 1,059540 | -0,10% |
| 2025-03-13 | 1,058047 | -0,14% |
| 2025-03-12 | 1,060121 | +0,20% |
| 2025-03-11 | 1,062665 | +0,24% |
| 2025-03-10 | 1,063715 | +0,10% |
| 2025-03-07 | 1,063258 | -0,04% |
| 2025-03-06 | 1,062402 | -0,08% |
| 2025-03-05 | 1,064750 | +0,22% |
| 2025-03-04 | 1,065979 | +0,12% |
| 2025-03-03 | 1,066024 | +0,00% |
| 2025-02-28 | 1,066977 | +0,09% |
| 2025-02-27 | 1,066781 | -0,02% |
| 2025-02-26 | 1,066207 | -0,05% |
| 2025-02-25 | 1,066124 | -0,01% |
| 2025-02-24 | 1,065926 | -0,02% |
| 2025-02-21 | 1,064962 | -0,09% |
| 2025-02-20 | 1,064475 | -0,05% |
| 2025-02-19 | 1,064461 | 0,00% |
| 2025-02-18 | 1,064706 | +0,02% |
| 2025-02-17 | 1,064804 | +0,01% |
| 2025-02-14 | 1,064218 | -0,06% |
| 2025-02-13 | 1,063598 | -0,06% |
| 2025-02-12 | 1,062796 | -0,08% |
| 2025-02-11 | 1,063828 | +0,10% |
| 2025-02-10 | 1,065354 | +0,14% |
| 2025-02-07 | 1,066019 | +0,06% |
| 2025-02-06 | 1,065426 | -0,06% |
| 2025-02-05 | 1,063755 | -0,16% |
| 2025-02-04 | 1,062250 | -0,14% |
| 2025-02-03 | 1,061746 | -0,05% |
| 2025-01-31 | 1,063352 | +0,15% |
| 2025-01-30 | 1,063085 | -0,03% |
| 2025-01-29 | 1,062500 | -0,06% |
| 2025-01-28 | 1,061153 | -0,13% |
| 2025-01-27 | 1,061239 | +0,01% |
| 2025-01-24 | 1,060847 | -0,04% |
| 2025-01-23 | 1,059588 | -0,12% |
| 2025-01-22 | 1,058897 | -0,07% |
| 2025-01-21 | 1,057118 | -0,17% |
| 2025-01-20 | 1,057131 | +0,00% |
| 2025-01-17 | 1,057206 | +0,01% |
| 2025-01-16 | 1,056413 | -0,08% |
| 2025-01-15 | 1,055376 | -0,10% |
| 2025-01-14 | 1,054610 | -0,07% |
| 2025-01-13 | 1,054328 | -0,03% |
| 2025-01-10 | 1,055434 | +0,10% |
| 2025-01-09 | 1,055707 | +0,03% |
| 2025-01-08 | 1,054824 | -0,08% |
| 2025-01-07 | 1,055433 | +0,06% |
| 2025-01-06 | 1,057158 | +0,16% |
| 2025-01-03 | 1,056764 | -0,04% |
| 2025-01-02 | 1,057645 | +0,08% |
| 2024-12-31 | 1,058165 | +0,05% |
| 2024-12-30 | 1,057986 | -0,02% |
| 2024-12-23 | 1,056781 | -0,11% |
| 2024-12-20 | 1,055918 | -0,08% |
| 2024-12-19 | 1,055883 | 0,00% |
| 2024-12-18 | 1,057073 | +0,11% |
| 2024-12-17 | 1,056184 | -0,08% |
| 2024-12-16 | 1,058044 | +0,18% |
| 2024-12-13 | 1,058846 | +0,08% |
| 2024-12-12 | 1,059549 | +0,07% |
| 2024-12-11 | 1,058899 | -0,06% |
| 2024-12-10 | 1,058629 | -0,03% |
| 2024-12-09 | 1,057148 | -0,14% |
| 2024-12-06 | 1,055416 | -0,16% |
| 2024-12-05 | 1,055738 | +0,03% |
| 2024-12-04 | 1,055169 | -0,05% |
| 2024-12-03 | 1,056120 | +0,09% |
| 2024-12-02 | 1,055345 | -0,07% |
| 2024-11-29 | 1,055299 | 0,00% |
| 2024-11-28 | 1,052992 | -0,22% |
| 2024-11-27 | 1,055231 | +0,21% |
| 2024-11-26 | 1,054633 | -0,06% |
| 2024-11-25 | 1,052954 | -0,16% |
| 2024-11-22 | 1,050866 | -0,20% |
| 2024-11-21 | 1,047951 | -0,28% |
| 2024-11-20 | 1,048397 | +0,04% |
| 2024-11-19 | 1,048475 | +0,01% |
| 2024-11-18 | 1,046934 | -0,15% |
| 2024-11-15 | 1,047277 | +0,03% |
| 2024-11-14 | 1,046062 | -0,12% |
| 2024-11-13 | 1,045164 | -0,09% |
| 2024-11-12 | 1,044670 | -0,05% |
| 2024-11-11 | 1,044112 | -0,05% |
| 2024-11-08 | 1,045552 | +0,14% |
| 2024-11-07 | 1,043562 | -0,19% |
| 2024-11-06 | 1,039233 | -0,41% |
| 2024-11-05 | 1,040531 | +0,12% |
| 2024-11-04 | 1,040768 | +0,02% |
| 2024-10-31 | 1,040569 | -0,02% |
| 2024-10-30 | 1,039567 | -0,10% |
| 2024-10-29 | 1,037526 | -0,20% |
| 2024-10-28 | 1,039856 | +0,22% |
| 2024-10-25 | 1,041390 | +0,15% |
| 2024-10-24 | 1,041384 | 0,00% |
| 2024-10-22 | 1,040964 | -0,04% |
| 2024-10-21 | 1,042529 | +0,15% |
| 2024-10-18 | 1,044396 | +0,18% |
| 2024-10-17 | 1,044927 | +0,05% |
| 2024-10-16 | 1,046013 | +0,10% |
| 2024-10-15 | 1,044772 | -0,12% |
| 2024-10-14 | 1,044123 | -0,06% |
| 2024-10-11 | 1,045499 | +0,13% |
| 2024-10-10 | 1,045650 | +0,01% |
| 2024-10-09 | 1,045550 | -0,01% |
| 2024-10-08 | 1,044223 | -0,13% |
| 2024-10-07 | 1,042055 | -0,21% |
| 2024-10-04 | 1,044597 | +0,24% |
| 2024-10-03 | 1,044683 | +0,01% |
| 2024-10-02 | 1,047173 | +0,24% |
| 2024-10-01 | 1,048060 | +0,08% |
| 2024-09-30 | 1,048237 | +0,02% |
| 2024-09-27 | 1,047376 | -0,08% |
| 2024-09-26 | 1,046829 | -0,05% |
| 2024-09-25 | 1,045568 | -0,12% |
| 2024-09-24 | 1,044649 | -0,09% |
| 2024-09-23 | 1,043798 | -0,08% |
| 2024-09-20 | 1,043263 | -0,05% |
| 2024-09-19 | 1,043542 | +0,03% |
| 2024-09-18 | 1,043759 | +0,02% |
| 2024-09-17 | 1,044019 | +0,02% |
| 2024-09-16 | 1,043819 | -0,02% |
| 2024-09-13 | 1,043203 | -0,06% |
| 2024-09-12 | 1,043300 | +0,01% |
| 2024-09-11 | 1,043646 | +0,03% |
| 2024-09-10 | 1,042963 | -0,07% |
| 2024-09-09 | 1,041753 | -0,12% |
| 2024-09-06 | 1,042219 | +0,04% |
| 2024-09-05 | 1,041845 | -0,04% |
| 2024-09-04 | 1,039967 | -0,18% |
| 2024-09-03 | 1,038908 | -0,10% |
| 2024-09-02 | 1,038972 | +0,01% |
| 2024-08-30 | 1,039832 | +0,08% |
| 2024-08-29 | 1,038052 | -0,17% |
| 2024-08-28 | 1,038185 | +0,01% |
| 2024-08-27 | 1,039101 | +0,09% |
| 2024-08-26 | 1,038939 | -0,02% |
| 2024-08-23 | 1,037288 | -0,16% |
| 2024-08-22 | 1,037177 | -0,01% |
| 2024-08-21 | 1,036772 | -0,04% |
| 2024-08-16 | 1,035969 | -0,08% |
| 2024-08-15 | 1,037426 | +0,14% |
| 2024-08-14 | 1,036863 | -0,05% |
| 2024-08-13 | 1,035106 | -0,17% |
| 2024-08-12 | 1,032264 | -0,27% |
| 2024-08-09 | 1,033071 | +0,08% |
| 2024-08-08 | 1,034379 | +0,13% |
| 2024-08-07 | 1,035382 | +0,10% |
| 2024-08-06 | 1,037067 | +0,16% |
| 2024-08-05 | 1,039383 | +0,22% |
| 2024-08-02 | 1,034808 | -0,44% |
| 2024-08-01 | 1,032584 | -0,21% |
| 2024-07-31 | 1,031987 | -0,06% |
| 2024-07-30 | 1,031085 | -0,09% |
| 2024-07-29 | 1,028368 | -0,26% |
| 2024-07-26 | 1,026246 | -0,21% |
| 2024-07-25 | 1,026734 | +0,05% |
| 2024-07-24 | 1,026049 | -0,07% |
| 2024-07-23 | 1,026524 | +0,05% |
| 2024-07-22 | 1,024660 | -0,18% |
| 2024-07-19 | 1,023663 | -0,10% |
| 2024-07-18 | 1,023134 | -0,05% |
| 2024-07-17 | 1,023109 | 0,00% |
| 2024-07-16 | 1,023580 | +0,05% |
| 2024-07-15 | 1,022521 | -0,10% |
| 2024-07-12 | 1,021106 | -0,14% |
| 2024-07-11 | 1,017898 | -0,31% |
| 2024-07-10 | 1,016588 | -0,13% |
| 2024-07-09 | 1,014691 | -0,19% |
| 2024-07-08 | 1,012666 | -0,20% |
| 2024-07-05 | 1,011969 | -0,07% |
| 2024-07-04 | 1,011408 | -0,06% |
| 2024-07-03 | 1,010690 | -0,07% |
| 2024-07-02 | 1,010099 | -0,06% |
| 2024-07-01 | 1,011518 | +0,14% |
| 2024-06-28 | 1,011730 | +0,02% |
| 2024-06-27 | 1,011086 | -0,06% |
| 2024-06-26 | 1,011503 | +0,04% |
| 2024-06-25 | 1,011056 | -0,04% |
| 2024-06-24 | 1,009511 | -0,15% |
| 2024-06-21 | 1,008955 | -0,06% |
| 2024-06-20 | 1,009418 | +0,05% |
| 2024-06-19 | 1,009285 | -0,01% |
| 2024-06-18 | 1,007778 | -0,15% |
| 2024-06-17 | 1,007477 | -0,03% |
| 2024-06-14 | 1,007154 | -0,03% |
| 2024-06-13 | 1,008977 | +0,18% |
| 2024-06-12 | 1,008737 | -0,02% |
| 2024-06-11 | 1,008111 | -0,06% |
| 2024-06-10 | 1,007941 | -0,02% |
| 2024-06-07 | 1,009464 | +0,15% |
| 2024-06-06 | 1,008443 | -0,10% |
| 2024-06-05 | 1,006708 | -0,17% |
| 2024-06-04 | 1,006317 | -0,04% |
| 2024-06-03 | 1,005977 | -0,03% |
| 2024-05-31 | 1,004063 | -0,19% |
| 2024-05-30 | 1,002245 | -0,18% |
| 2024-05-29 | 1,003276 | +0,10% |
| 2024-05-28 | 1,002974 | -0,03% |
| 2024-05-27 | 1,002393 | -0,06% |
| 2024-05-24 | 1,002336 | -0,01% |
| 2024-05-23 | 1,005073 | +0,27% |
| 2024-05-22 | 1,006330 | +0,13% |
| 2024-05-21 | 1,007234 | +0,09% |
| 2024-05-17 | 1,006220 | -0,10% |
| 2024-05-16 | 1,007148 | +0,09% |
| 2024-05-15 | 1,006547 | -0,06% |
| 2024-05-14 | 1,004686 | -0,18% |
| 2024-05-13 | 1,003274 | -0,14% |
| 2024-05-10 | 1,003295 | +0,00% |
| 2024-05-09 | 1,003228 | -0,01% |
| 2024-05-08 | 1,004518 | +0,13% |
| 2024-05-07 | 1,003495 | -0,10% |
| 2024-05-06 | 1,001443 | -0,20% |
| 2024-05-03 | 0,999296 | -0,21% |
| 2024-05-02 | 0,997475 | -0,18% |
| 2024-04-30 | 0,995735 | -0,17% |
| 2024-04-29 | 0,995316 | -0,04% |
| 2024-04-26 | 0,993987 | -0,13% |
| 2024-04-25 | 0,995172 | +0,12% |
| 2024-04-24 | 0,995670 | +0,05% |
| 2024-04-23 | 0,995894 | +0,02% |
| 2024-04-22 | 0,994167 | -0,17% |
| 2024-04-19 | 0,993825 | -0,03% |
| 2024-04-18 | 0,994197 | +0,04% |
| 2024-04-17 | 0,993122 | -0,11% |
| 2024-04-16 | 0,993202 | +0,01% |
| 2024-04-15 | 0,995975 | +0,28% |
| 2024-04-12 | 0,997013 | +0,10% |
| 2024-04-11 | 0,995012 | -0,20% |
| 2024-04-10 | 0,998022 | +0,30% |
| 2024-04-09 | 0,997828 | -0,02% |
| 2024-04-08 | 0,996902 | -0,09% |
| 2024-04-05 | 0,997548 | +0,06% |
| 2024-04-04 | 0,997165 | -0,04% |
| 2024-04-03 | 0,996720 | -0,04% |
| 2024-04-02 | 0,997567 | +0,08% |
| 2024-03-28 | 0,996800 | -0,08% |
| 2024-03-27 | 0,997372 | +0,06% |
| 2024-03-26 | 0,998064 | +0,07% |
| 2024-03-25 | 0,998094 | +0,00% |
| 2024-03-22 | 0,997597 | -0,05% |
| 2024-03-21 | 0,998746 | +0,12% |
| 2024-03-20 | 0,997643 | -0,11% |
| 2024-03-19 | 0,997316 | -0,03% |
| 2024-03-18 | 0,997029 | -0,03% |
| 2024-03-14 | 0,999223 | +0,22% |
| 2024-03-13 | 0,999383 | +0,02% |
| 2024-03-12 | 1,000793 | +0,14% |
| 2024-03-11 | 1,001874 | +0,11% |
| 2024-03-08 | 1,001227 | -0,06% |
| 2024-03-07 | 1,000294 | -0,09% |
| 2024-03-06 | 1,000794 | +0,05% |
| 2024-03-05 | 1,000380 | -0,04% |