Aktuális árfolyam
1,1012
2025-10-09
Eszközérték
6.867 M
Forint
Hozam (6 hónap)
+3,36%
Évesített hozam
+6,89%
Maximum ár
1,1012
Minimum ár
1,0654
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,101226 | - |
| 2025-10-08 | 1,100931 | -0,03% |
| 2025-10-07 | 1,100577 | -0,03% |
| 2025-10-06 | 1,099969 | -0,06% |
| 2025-10-03 | 1,099547 | -0,04% |
| 2025-10-02 | 1,099516 | 0,00% |
| 2025-10-01 | 1,098973 | -0,05% |
| 2025-09-30 | 1,099389 | +0,04% |
| 2025-09-29 | 1,098577 | -0,07% |
| 2025-09-26 | 1,097789 | -0,07% |
| 2025-09-25 | 1,098297 | +0,05% |
| 2025-09-24 | 1,098285 | 0,00% |
| 2025-09-23 | 1,098139 | -0,01% |
| 2025-09-22 | 1,097577 | -0,05% |
| 2025-09-19 | 1,096311 | -0,12% |
| 2025-09-18 | 1,096699 | +0,04% |
| 2025-09-17 | 1,095818 | -0,08% |
| 2025-09-16 | 1,095097 | -0,07% |
| 2025-09-15 | 1,094271 | -0,08% |
| 2025-09-12 | 1,093141 | -0,10% |
| 2025-09-11 | 1,093292 | +0,01% |
| 2025-09-10 | 1,092737 | -0,05% |
| 2025-09-09 | 1,093044 | +0,03% |
| 2025-09-08 | 1,092701 | -0,03% |
| 2025-09-05 | 1,091180 | -0,14% |
| 2025-09-04 | 1,090944 | -0,02% |
| 2025-09-03 | 1,090548 | -0,04% |
| 2025-09-02 | 1,090550 | +0,00% |
| 2025-09-01 | 1,091132 | +0,05% |
| 2025-08-29 | 1,091094 | 0,00% |
| 2025-08-28 | 1,091036 | -0,01% |
| 2025-08-27 | 1,091226 | +0,02% |
| 2025-08-26 | 1,091214 | 0,00% |
| 2025-08-25 | 1,091120 | -0,01% |
| 2025-08-22 | 1,090120 | -0,09% |
| 2025-08-21 | 1,090531 | +0,04% |
| 2025-08-19 | 1,090751 | +0,02% |
| 2025-08-18 | 1,090748 | 0,00% |
| 2025-08-15 | 1,090523 | -0,02% |
| 2025-08-14 | 1,090257 | -0,02% |
| 2025-08-13 | 1,089965 | -0,03% |
| 2025-08-12 | 1,089820 | -0,01% |
| 2025-08-11 | 1,090388 | +0,05% |
| 2025-08-08 | 1,089495 | -0,08% |
| 2025-08-07 | 1,088424 | -0,10% |
| 2025-08-06 | 1,087395 | -0,09% |
| 2025-08-05 | 1,087436 | +0,00% |
| 2025-08-04 | 1,087429 | 0,00% |
| 2025-08-01 | 1,084753 | -0,25% |
| 2025-07-31 | 1,084842 | +0,01% |
| 2025-07-30 | 1,086199 | +0,13% |
| 2025-07-29 | 1,086036 | -0,02% |
| 2025-07-28 | 1,086324 | +0,03% |
| 2025-07-25 | 1,085574 | -0,07% |
| 2025-07-24 | 1,085900 | +0,03% |
| 2025-07-23 | 1,086213 | +0,03% |
| 2025-07-22 | 1,085688 | -0,05% |
| 2025-07-21 | 1,085802 | +0,01% |
| 2025-07-18 | 1,084786 | -0,09% |
| 2025-07-17 | 1,084516 | -0,02% |
| 2025-07-16 | 1,084448 | -0,01% |
| 2025-07-15 | 1,084782 | +0,03% |
| 2025-07-14 | 1,084295 | -0,04% |
| 2025-07-11 | 1,083761 | -0,05% |
| 2025-07-10 | 1,084126 | +0,03% |
| 2025-07-09 | 1,083365 | -0,07% |
| 2025-07-08 | 1,083166 | -0,02% |
| 2025-07-07 | 1,083828 | +0,06% |
| 2025-07-04 | 1,083242 | -0,05% |
| 2025-07-03 | 1,082821 | -0,04% |
| 2025-07-02 | 1,082585 | -0,02% |
| 2025-07-01 | 1,083225 | +0,06% |
| 2025-06-30 | 1,081614 | -0,15% |
| 2025-06-27 | 1,081069 | -0,05% |
| 2025-06-26 | 1,080937 | -0,01% |
| 2025-06-25 | 1,079925 | -0,09% |
| 2025-06-24 | 1,080157 | +0,02% |
| 2025-06-23 | 1,078725 | -0,13% |
| 2025-06-20 | 1,078333 | -0,04% |
| 2025-06-19 | 1,078722 | +0,04% |
| 2025-06-18 | 1,078559 | -0,02% |
| 2025-06-17 | 1,078680 | +0,01% |
| 2025-06-16 | 1,077655 | -0,10% |
| 2025-06-13 | 1,076747 | -0,08% |
| 2025-06-12 | 1,076771 | +0,00% |
| 2025-06-11 | 1,076755 | 0,00% |
| 2025-06-10 | 1,078008 | +0,12% |
| 2025-06-06 | 1,076816 | -0,11% |
| 2025-06-05 | 1,077015 | +0,02% |
| 2025-06-04 | 1,076723 | -0,03% |
| 2025-06-03 | 1,076770 | +0,00% |
| 2025-06-02 | 1,076195 | -0,05% |
| 2025-05-30 | 1,076759 | +0,05% |
| 2025-05-29 | 1,075815 | -0,09% |
| 2025-05-28 | 1,075676 | -0,01% |
| 2025-05-27 | 1,075435 | -0,02% |
| 2025-05-26 | 1,075102 | -0,03% |
| 2025-05-23 | 1,074260 | -0,08% |
| 2025-05-22 | 1,073900 | -0,03% |
| 2025-05-21 | 1,073655 | -0,02% |
| 2025-05-20 | 1,074676 | +0,10% |
| 2025-05-19 | 1,073569 | -0,10% |
| 2025-05-16 | 1,074317 | +0,07% |
| 2025-05-15 | 1,072329 | -0,19% |
| 2025-05-14 | 1,073316 | +0,09% |
| 2025-05-13 | 1,074082 | +0,07% |
| 2025-05-12 | 1,074017 | -0,01% |
| 2025-05-09 | 1,074333 | +0,03% |
| 2025-05-08 | 1,074395 | +0,01% |
| 2025-05-07 | 1,073934 | -0,04% |
| 2025-05-06 | 1,073143 | -0,07% |
| 2025-05-05 | 1,073907 | +0,07% |
| 2025-04-30 | 1,074098 | +0,02% |
| 2025-04-29 | 1,073495 | -0,06% |
| 2025-04-28 | 1,073415 | -0,01% |
| 2025-04-25 | 1,071140 | -0,21% |
| 2025-04-24 | 1,069707 | -0,13% |
| 2025-04-23 | 1,069556 | -0,01% |
| 2025-04-22 | 1,068971 | -0,05% |
| 2025-04-17 | 1,065980 | -0,28% |
| 2025-04-16 | 1,065572 | -0,04% |
| 2025-04-15 | 1,065502 | -0,01% |
| 2025-04-14 | 1,065403 | -0,01% |