Aktuális árfolyam
1,1508
2025-10-08
Eszközérték
12.319 M
Forint
Hozam (3 év)
+15,11%
Évesített hozam
+10,08%
Maximum ár
1,1508
Minimum ár
0,9867
Volatilitás
3,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,150847 | - |
| 2025-10-07 | 1,146758 | -0,36% |
| 2025-10-06 | 1,144405 | -0,21% |
| 2025-10-03 | 1,141842 | -0,22% |
| 2025-10-02 | 1,143236 | +0,12% |
| 2025-10-01 | 1,139069 | -0,36% |
| 2025-09-30 | 1,140304 | +0,11% |
| 2025-09-29 | 1,138628 | -0,15% |
| 2025-09-26 | 1,136470 | -0,19% |
| 2025-09-25 | 1,135327 | -0,10% |
| 2025-09-24 | 1,137026 | +0,15% |
| 2025-09-23 | 1,136086 | -0,08% |
| 2025-09-22 | 1,138095 | +0,18% |
| 2025-09-19 | 1,138082 | 0,00% |
| 2025-09-18 | 1,133544 | -0,40% |
| 2025-09-17 | 1,128508 | -0,44% |
| 2025-09-16 | 1,127825 | -0,06% |
| 2025-09-15 | 1,130811 | +0,26% |
| 2025-09-12 | 1,128771 | -0,18% |
| 2025-09-11 | 1,129849 | +0,10% |
| 2025-09-10 | 1,126047 | -0,34% |
| 2025-09-09 | 1,125025 | -0,09% |
| 2025-09-08 | 1,122499 | -0,22% |
| 2025-09-05 | 1,117879 | -0,41% |
| 2025-09-04 | 1,120028 | +0,19% |
| 2025-09-03 | 1,114876 | -0,46% |
| 2025-09-02 | 1,113919 | -0,09% |
| 2025-08-29 | 1,119124 | +0,47% |
| 2025-08-28 | 1,122361 | +0,29% |
| 2025-08-27 | 1,123710 | +0,12% |
| 2025-08-26 | 1,120849 | -0,25% |
| 2025-08-25 | 1,120452 | -0,04% |
| 2025-08-22 | 1,117553 | -0,26% |
| 2025-08-21 | 1,114670 | -0,26% |
| 2025-08-19 | 1,114541 | -0,01% |
| 2025-08-18 | 1,118925 | +0,39% |
| 2025-08-14 | 1,117259 | -0,15% |
| 2025-08-13 | 1,117545 | +0,03% |
| 2025-08-12 | 1,117504 | 0,00% |
| 2025-08-11 | 1,113825 | -0,33% |
| 2025-08-08 | 1,112600 | -0,11% |
| 2025-08-07 | 1,110724 | -0,17% |
| 2025-08-06 | 1,110544 | -0,02% |
| 2025-08-05 | 1,110258 | -0,03% |
| 2025-08-04 | 1,110901 | +0,06% |
| 2025-08-01 | 1,102057 | -0,80% |
| 2025-07-31 | 1,113983 | +1,08% |
| 2025-07-30 | 1,117333 | +0,30% |
| 2025-07-29 | 1,116043 | -0,12% |
| 2025-07-28 | 1,113049 | -0,27% |
| 2025-07-25 | 1,109421 | -0,33% |
| 2025-07-24 | 1,109345 | -0,01% |
| 2025-07-23 | 1,111277 | +0,17% |
| 2025-07-22 | 1,105809 | -0,49% |
| 2025-07-18 | 1,106796 | +0,09% |
| 2025-07-17 | 1,107242 | +0,04% |
| 2025-07-16 | 1,103827 | -0,31% |
| 2025-07-15 | 1,104913 | +0,10% |
| 2025-07-14 | 1,103637 | -0,12% |
| 2025-07-11 | 1,101468 | -0,20% |
| 2025-07-10 | 1,104196 | +0,25% |
| 2025-07-09 | 1,102802 | -0,13% |
| 2025-07-08 | 1,099684 | -0,28% |
| 2025-07-07 | 1,100008 | +0,03% |
| 2025-07-03 | 1,102424 | +0,22% |
| 2025-07-02 | 1,098044 | -0,40% |
| 2025-07-01 | 1,097626 | -0,04% |
| 2025-06-30 | 1,097562 | -0,01% |
| 2025-06-27 | 1,094787 | -0,25% |
| 2025-06-26 | 1,094924 | +0,01% |
| 2025-06-25 | 1,091678 | -0,30% |
| 2025-06-24 | 1,095488 | +0,35% |
| 2025-06-23 | 1,088980 | -0,59% |
| 2025-06-20 | 1,088025 | -0,09% |
| 2025-06-18 | 1,090205 | +0,20% |
| 2025-06-17 | 1,089444 | -0,07% |
| 2025-06-16 | 1,090588 | +0,11% |
| 2025-06-13 | 1,088507 | -0,19% |
| 2025-06-12 | 1,088738 | +0,02% |
| 2025-06-11 | 1,092404 | +0,34% |
| 2025-06-10 | 1,094762 | +0,22% |
| 2025-06-06 | 1,094559 | -0,02% |
| 2025-06-05 | 1,089777 | -0,44% |
| 2025-06-04 | 1,091270 | +0,14% |
| 2025-06-03 | 1,090562 | -0,06% |
| 2025-06-02 | 1,086551 | -0,37% |
| 2025-05-28 | 1,089912 | +0,31% |
| 2025-05-27 | 1,089473 | -0,04% |
| 2025-05-23 | 1,079641 | -0,90% |
| 2025-05-22 | 1,083268 | +0,34% |
| 2025-05-21 | 1,081228 | -0,19% |
| 2025-05-20 | 1,089840 | +0,80% |
| 2025-05-19 | 1,089171 | -0,06% |
| 2025-05-16 | 1,092588 | +0,31% |
| 2025-05-15 | 1,087485 | -0,47% |
| 2025-05-14 | 1,087157 | -0,03% |
| 2025-05-13 | 1,089259 | +0,19% |
| 2025-05-12 | 1,088555 | -0,06% |
| 2025-05-09 | 1,074528 | -1,29% |
| 2025-05-08 | 1,074553 | +0,00% |
| 2025-05-07 | 1,069262 | -0,49% |
| 2025-05-06 | 1,069922 | +0,06% |
| 2025-05-05 | 1,073115 | +0,30% |
| 2025-04-30 | 1,063400 | -0,91% |
| 2025-04-29 | 1,062240 | -0,11% |
| 2025-04-28 | 1,061337 | -0,09% |
| 2025-04-25 | 1,058958 | -0,22% |
| 2025-04-24 | 1,056240 | -0,26% |
| 2025-04-23 | 1,052514 | -0,35% |
| 2025-04-22 | 1,040695 | -1,12% |
| 2025-04-17 | 1,037819 | -0,28% |
| 2025-04-16 | 1,036713 | -0,11% |
| 2025-04-15 | 1,042886 | +0,60% |
| 2025-04-14 | 1,042219 | -0,06% |
| 2025-04-11 | 1,036188 | -0,58% |
| 2025-04-10 | 1,030982 | -0,50% |
| 2025-04-09 | 1,041516 | +1,02% |
| 2025-04-08 | 1,026166 | -1,47% |
| 2025-04-07 | 1,028326 | +0,21% |
| 2025-04-04 | 1,036544 | +0,80% |
| 2025-04-03 | 1,048341 | +1,14% |
| 2025-04-02 | 1,070384 | +2,10% |
| 2025-04-01 | 1,070082 | -0,03% |
| 2025-03-31 | 1,068729 | -0,13% |
| 2025-03-28 | 1,070075 | +0,13% |
| 2025-03-27 | 1,074125 | +0,38% |
| 2025-03-26 | 1,076731 | +0,24% |
| 2025-03-25 | 1,075755 | -0,09% |
| 2025-03-24 | 1,075140 | -0,06% |
| 2025-03-21 | 1,071257 | -0,36% |
| 2025-03-20 | 1,074107 | +0,27% |
| 2025-03-19 | 1,070958 | -0,29% |
| 2025-03-18 | 1,065258 | -0,53% |
| 2025-03-17 | 1,068940 | +0,35% |
| 2025-03-14 | 1,064834 | -0,38% |
| 2025-03-13 | 1,059233 | -0,53% |
| 2025-03-12 | 1,061681 | +0,23% |
| 2025-03-11 | 1,063546 | +0,18% |
| 2025-03-10 | 1,071491 | +0,75% |
| 2025-03-07 | 1,080580 | +0,85% |
| 2025-03-06 | 1,081056 | +0,04% |
| 2025-03-05 | 1,088034 | +0,65% |
| 2025-03-04 | 1,094262 | +0,57% |
| 2025-03-03 | 1,102596 | +0,76% |
| 2025-02-28 | 1,112559 | +0,90% |
| 2025-02-27 | 1,108188 | -0,39% |
| 2025-02-26 | 1,112591 | +0,40% |
| 2025-02-25 | 1,112614 | +0,00% |
| 2025-02-24 | 1,116689 | +0,37% |
| 2025-02-21 | 1,119117 | +0,22% |
| 2025-02-20 | 1,122730 | +0,32% |
| 2025-02-19 | 1,127243 | +0,40% |
| 2025-02-18 | 1,123982 | -0,29% |
| 2025-02-14 | 1,123580 | -0,04% |
| 2025-02-13 | 1,124510 | +0,08% |
| 2025-02-12 | 1,119266 | -0,47% |
| 2025-02-11 | 1,125132 | +0,52% |
| 2025-02-10 | 1,128893 | +0,33% |
| 2025-02-07 | 1,130432 | +0,14% |
| 2025-02-06 | 1,133233 | +0,25% |
| 2025-02-05 | 1,125512 | -0,68% |
| 2025-02-04 | 1,125646 | +0,01% |
| 2025-02-03 | 1,126692 | +0,09% |
| 2025-01-31 | 1,126792 | +0,01% |
| 2025-01-30 | 1,127664 | +0,08% |
| 2025-01-29 | 1,125659 | -0,18% |
| 2025-01-28 | 1,124645 | -0,09% |
| 2025-01-27 | 1,119453 | -0,46% |
| 2025-01-24 | 1,121882 | +0,22% |
| 2025-01-23 | 1,128748 | +0,61% |
| 2025-01-22 | 1,125836 | -0,26% |
| 2025-01-21 | 1,122514 | -0,30% |
| 2025-01-17 | 1,121384 | -0,10% |
| 2025-01-16 | 1,117832 | -0,32% |
| 2025-01-15 | 1,112810 | -0,45% |
| 2025-01-14 | 1,104159 | -0,78% |
| 2025-01-13 | 1,111140 | +0,63% |
| 2025-01-10 | 1,109004 | -0,19% |
| 2025-01-08 | 1,117832 | +0,80% |
| 2025-01-07 | 1,115590 | -0,20% |
| 2025-01-06 | 1,120075 | +0,40% |
| 2025-01-03 | 1,118749 | -0,12% |
| 2025-01-02 | 1,114708 | -0,36% |
| 2024-12-30 | 1,109137 | -0,50% |
| 2024-12-23 | 1,118602 | +0,85% |
| 2024-12-20 | 1,113717 | -0,44% |
| 2024-12-19 | 1,112596 | -0,10% |
| 2024-12-18 | 1,108787 | -0,34% |
| 2024-12-17 | 1,115224 | +0,58% |
| 2024-12-16 | 1,118874 | +0,33% |
| 2024-12-13 | 1,118189 | -0,06% |
| 2024-12-12 | 1,122264 | +0,36% |
| 2024-12-11 | 1,122864 | +0,05% |
| 2024-12-10 | 1,121233 | -0,15% |
| 2024-12-09 | 1,121396 | +0,01% |
| 2024-12-06 | 1,123446 | +0,18% |
| 2024-12-05 | 1,120564 | -0,26% |
| 2024-12-04 | 1,125213 | +0,41% |
| 2024-12-03 | 1,125091 | -0,01% |
| 2024-12-02 | 1,128872 | +0,34% |
| 2024-11-29 | 1,118915 | -0,88% |
| 2024-11-27 | 1,116401 | -0,22% |
| 2024-11-26 | 1,119151 | +0,25% |
| 2024-11-25 | 1,115588 | -0,32% |
| 2024-11-22 | 1,115348 | -0,02% |
| 2024-11-21 | 1,102400 | -1,16% |
| 2024-11-20 | 1,097933 | -0,41% |
| 2024-11-19 | 1,095271 | -0,24% |
| 2024-11-18 | 1,093390 | -0,17% |
| 2024-11-15 | 1,093564 | +0,02% |
| 2024-11-14 | 1,096785 | +0,29% |
| 2024-11-13 | 1,095976 | -0,07% |
| 2024-11-12 | 1,099223 | +0,30% |
| 2024-11-08 | 1,090840 | -0,76% |
| 2024-11-07 | 1,084950 | -0,54% |
| 2024-11-06 | 1,085293 | +0,03% |
| 2024-11-05 | 1,069798 | -1,43% |
| 2024-11-04 | 1,064142 | -0,53% |
| 2024-10-31 | 1,065408 | +0,12% |
| 2024-10-30 | 1,072915 | +0,70% |
| 2024-10-29 | 1,071708 | -0,11% |
| 2024-10-28 | 1,073294 | +0,15% |
| 2024-10-25 | 1,071265 | -0,19% |
| 2024-10-24 | 1,071926 | +0,06% |
| 2024-10-22 | 1,071712 | -0,02% |
| 2024-10-21 | 1,074947 | +0,30% |
| 2024-10-18 | 1,078010 | +0,28% |
| 2024-10-17 | 1,079493 | +0,14% |
| 2024-10-16 | 1,077759 | -0,16% |
| 2024-10-15 | 1,073938 | -0,35% |
| 2024-10-14 | 1,076396 | +0,23% |
| 2024-10-11 | 1,074254 | -0,20% |
| 2024-10-10 | 1,071483 | -0,26% |
| 2024-10-09 | 1,070310 | -0,11% |
| 2024-10-08 | 1,064025 | -0,59% |
| 2024-10-07 | 1,064792 | +0,07% |
| 2024-10-04 | 1,068581 | +0,36% |
| 2024-10-03 | 1,063164 | -0,51% |
| 2024-10-02 | 1,065537 | +0,22% |
| 2024-10-01 | 1,064603 | -0,09% |
| 2024-09-30 | 1,064474 | -0,01% |
| 2024-09-27 | 1,064963 | +0,05% |
| 2024-09-26 | 1,061611 | -0,31% |
| 2024-09-25 | 1,054502 | -0,67% |
| 2024-09-24 | 1,055135 | +0,06% |
| 2024-09-23 | 1,052232 | -0,28% |
| 2024-09-20 | 1,050280 | -0,19% |
| 2024-09-19 | 1,050948 | +0,06% |
| 2024-09-18 | 1,046652 | -0,41% |
| 2024-09-17 | 1,046642 | 0,00% |
| 2024-09-16 | 1,047045 | +0,04% |
| 2024-09-13 | 1,048371 | +0,13% |
| 2024-09-12 | 1,047266 | -0,11% |
| 2024-09-11 | 1,044385 | -0,28% |
| 2024-09-10 | 1,041906 | -0,24% |
| 2024-09-09 | 1,038136 | -0,36% |
| 2024-09-06 | 1,033337 | -0,46% |
| 2024-09-05 | 1,036682 | +0,32% |
| 2024-09-04 | 1,037609 | +0,09% |
| 2024-09-03 | 1,041327 | +0,36% |
| 2024-08-30 | 1,049534 | +0,79% |
| 2024-08-29 | 1,044894 | -0,44% |
| 2024-08-28 | 1,044457 | -0,04% |
| 2024-08-27 | 1,045377 | +0,09% |
| 2024-08-26 | 1,046559 | +0,11% |
| 2024-08-23 | 1,045223 | -0,13% |
| 2024-08-22 | 1,042006 | -0,31% |
| 2024-08-21 | 1,039605 | -0,23% |
| 2024-08-16 | 1,042919 | +0,32% |
| 2024-08-14 | 1,033475 | -0,91% |
| 2024-08-13 | 1,031794 | -0,16% |
| 2024-08-12 | 1,022067 | -0,94% |
| 2024-08-09 | 1,026569 | +0,44% |
| 2024-08-08 | 1,026008 | -0,05% |
| 2024-08-07 | 1,020266 | -0,56% |
| 2024-08-06 | 1,021423 | +0,11% |
| 2024-08-05 | 1,018029 | -0,33% |
| 2024-08-02 | 1,032298 | +1,40% |
| 2024-08-01 | 1,045896 | +1,32% |
| 2024-07-31 | 1,051139 | +0,50% |
| 2024-07-30 | 1,042509 | -0,82% |
| 2024-07-29 | 1,039886 | -0,25% |
| 2024-07-26 | 1,033567 | -0,61% |
| 2024-07-25 | 1,033434 | -0,01% |
| 2024-07-24 | 1,035057 | +0,16% |
| 2024-07-23 | 1,040287 | +0,51% |
| 2024-07-22 | 1,034683 | -0,54% |
| 2024-07-19 | 1,033859 | -0,08% |
| 2024-07-18 | 1,035576 | +0,17% |
| 2024-07-17 | 1,039914 | +0,42% |
| 2024-07-16 | 1,048048 | +0,78% |
| 2024-07-15 | 1,044987 | -0,29% |
| 2024-07-12 | 1,043965 | -0,10% |
| 2024-07-11 | 1,042408 | -0,15% |
| 2024-07-10 | 1,043171 | +0,07% |
| 2024-07-09 | 1,041711 | -0,14% |
| 2024-07-08 | 1,035940 | -0,55% |
| 2024-07-05 | 1,035171 | -0,07% |
| 2024-07-03 | 1,033601 | -0,15% |
| 2024-07-02 | 1,034948 | +0,13% |
| 2024-07-01 | 1,034798 | -0,01% |
| 2024-06-28 | 1,034816 | +0,00% |
| 2024-06-27 | 1,038825 | +0,39% |
| 2024-06-26 | 1,038953 | +0,01% |
| 2024-06-25 | 1,038303 | -0,06% |
| 2024-06-24 | 1,032486 | -0,56% |
| 2024-06-21 | 1,038384 | +0,57% |
| 2024-06-20 | 1,038963 | +0,06% |
| 2024-06-18 | 1,034666 | -0,41% |
| 2024-06-17 | 1,031203 | -0,33% |
| 2024-06-14 | 1,034025 | +0,27% |
| 2024-06-13 | 1,030816 | -0,31% |
| 2024-06-12 | 1,027082 | -0,36% |
| 2024-06-11 | 1,025800 | -0,12% |
| 2024-06-10 | 1,025564 | -0,02% |
| 2024-06-07 | 1,015922 | -0,94% |
| 2024-06-06 | 1,016327 | +0,04% |
| 2024-06-05 | 1,014817 | -0,15% |
| 2024-06-04 | 1,010566 | -0,42% |
| 2024-06-03 | 1,014335 | +0,37% |
| 2024-05-31 | 1,004870 | -0,93% |
| 2024-05-30 | 1,002947 | -0,19% |
| 2024-05-29 | 1,003960 | +0,10% |
| 2024-05-28 | 1,002008 | -0,19% |
| 2024-05-24 | 1,003941 | +0,19% |
| 2024-05-23 | 1,007992 | +0,40% |
| 2024-05-22 | 1,012633 | +0,46% |
| 2024-05-21 | 1,010069 | -0,25% |
| 2024-05-17 | 1,011847 | +0,18% |
| 2024-05-16 | 1,011009 | -0,08% |
| 2024-05-15 | 1,010865 | -0,01% |
| 2024-05-14 | 1,005691 | -0,51% |
| 2024-05-13 | 1,002571 | -0,31% |
| 2024-05-08 | 1,006040 | +0,35% |
| 2024-05-07 | 1,003737 | -0,23% |
| 2024-05-06 | 1,001587 | -0,21% |
| 2024-05-03 | 0,994825 | -0,68% |
| 2024-05-02 | 0,991738 | -0,31% |
| 2024-04-30 | 0,989842 | -0,19% |
| 2024-04-29 | 0,995637 | +0,59% |
| 2024-04-26 | 0,994399 | -0,12% |
| 2024-04-25 | 0,990632 | -0,38% |
| 2024-04-24 | 0,996231 | +0,57% |
| 2024-04-23 | 0,994306 | -0,19% |
| 2024-04-22 | 0,991195 | -0,31% |
| 2024-04-19 | 0,986733 | -0,45% |
| 2024-04-18 | 0,990070 | +0,34% |
| 2024-04-17 | 0,987583 | -0,25% |
| 2024-04-16 | 0,990652 | +0,31% |
| 2024-04-15 | 0,997205 | +0,66% |
| 2024-04-12 | 0,999816 | +0,26% |
| 2024-04-11 | 0,999426 | -0,04% |
| 2024-04-10 | 1,000555 | +0,11% |
| 2024-04-09 | 0,999794 | -0,08% |