Aktuális árfolyam
1,1508
2025-10-08
Eszközérték
12.319 M
Forint
Hozam (6 hónap)
+10,42%
Évesített hozam
+21,49%
Maximum ár
1,1508
Minimum ár
1,0367
Volatilitás
2,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,150847 | - |
| 2025-10-07 | 1,146758 | -0,36% |
| 2025-10-06 | 1,144405 | -0,21% |
| 2025-10-03 | 1,141842 | -0,22% |
| 2025-10-02 | 1,143236 | +0,12% |
| 2025-10-01 | 1,139069 | -0,36% |
| 2025-09-30 | 1,140304 | +0,11% |
| 2025-09-29 | 1,138628 | -0,15% |
| 2025-09-26 | 1,136470 | -0,19% |
| 2025-09-25 | 1,135327 | -0,10% |
| 2025-09-24 | 1,137026 | +0,15% |
| 2025-09-23 | 1,136086 | -0,08% |
| 2025-09-22 | 1,138095 | +0,18% |
| 2025-09-19 | 1,138082 | 0,00% |
| 2025-09-18 | 1,133544 | -0,40% |
| 2025-09-17 | 1,128508 | -0,44% |
| 2025-09-16 | 1,127825 | -0,06% |
| 2025-09-15 | 1,130811 | +0,26% |
| 2025-09-12 | 1,128771 | -0,18% |
| 2025-09-11 | 1,129849 | +0,10% |
| 2025-09-10 | 1,126047 | -0,34% |
| 2025-09-09 | 1,125025 | -0,09% |
| 2025-09-08 | 1,122499 | -0,22% |
| 2025-09-05 | 1,117879 | -0,41% |
| 2025-09-04 | 1,120028 | +0,19% |
| 2025-09-03 | 1,114876 | -0,46% |
| 2025-09-02 | 1,113919 | -0,09% |
| 2025-08-29 | 1,119124 | +0,47% |
| 2025-08-28 | 1,122361 | +0,29% |
| 2025-08-27 | 1,123710 | +0,12% |
| 2025-08-26 | 1,120849 | -0,25% |
| 2025-08-25 | 1,120452 | -0,04% |
| 2025-08-22 | 1,117553 | -0,26% |
| 2025-08-21 | 1,114670 | -0,26% |
| 2025-08-19 | 1,114541 | -0,01% |
| 2025-08-18 | 1,118925 | +0,39% |
| 2025-08-14 | 1,117259 | -0,15% |
| 2025-08-13 | 1,117545 | +0,03% |
| 2025-08-12 | 1,117504 | 0,00% |
| 2025-08-11 | 1,113825 | -0,33% |
| 2025-08-08 | 1,112600 | -0,11% |
| 2025-08-07 | 1,110724 | -0,17% |
| 2025-08-06 | 1,110544 | -0,02% |
| 2025-08-05 | 1,110258 | -0,03% |
| 2025-08-04 | 1,110901 | +0,06% |
| 2025-08-01 | 1,102057 | -0,80% |
| 2025-07-31 | 1,113983 | +1,08% |
| 2025-07-30 | 1,117333 | +0,30% |
| 2025-07-29 | 1,116043 | -0,12% |
| 2025-07-28 | 1,113049 | -0,27% |
| 2025-07-25 | 1,109421 | -0,33% |
| 2025-07-24 | 1,109345 | -0,01% |
| 2025-07-23 | 1,111277 | +0,17% |
| 2025-07-22 | 1,105809 | -0,49% |
| 2025-07-18 | 1,106796 | +0,09% |
| 2025-07-17 | 1,107242 | +0,04% |
| 2025-07-16 | 1,103827 | -0,31% |
| 2025-07-15 | 1,104913 | +0,10% |
| 2025-07-14 | 1,103637 | -0,12% |
| 2025-07-11 | 1,101468 | -0,20% |
| 2025-07-10 | 1,104196 | +0,25% |
| 2025-07-09 | 1,102802 | -0,13% |
| 2025-07-08 | 1,099684 | -0,28% |
| 2025-07-07 | 1,100008 | +0,03% |
| 2025-07-03 | 1,102424 | +0,22% |
| 2025-07-02 | 1,098044 | -0,40% |
| 2025-07-01 | 1,097626 | -0,04% |
| 2025-06-30 | 1,097562 | -0,01% |
| 2025-06-27 | 1,094787 | -0,25% |
| 2025-06-26 | 1,094924 | +0,01% |
| 2025-06-25 | 1,091678 | -0,30% |
| 2025-06-24 | 1,095488 | +0,35% |
| 2025-06-23 | 1,088980 | -0,59% |
| 2025-06-20 | 1,088025 | -0,09% |
| 2025-06-18 | 1,090205 | +0,20% |
| 2025-06-17 | 1,089444 | -0,07% |
| 2025-06-16 | 1,090588 | +0,11% |
| 2025-06-13 | 1,088507 | -0,19% |
| 2025-06-12 | 1,088738 | +0,02% |
| 2025-06-11 | 1,092404 | +0,34% |
| 2025-06-10 | 1,094762 | +0,22% |
| 2025-06-06 | 1,094559 | -0,02% |
| 2025-06-05 | 1,089777 | -0,44% |
| 2025-06-04 | 1,091270 | +0,14% |
| 2025-06-03 | 1,090562 | -0,06% |
| 2025-06-02 | 1,086551 | -0,37% |
| 2025-05-28 | 1,089912 | +0,31% |
| 2025-05-27 | 1,089473 | -0,04% |
| 2025-05-23 | 1,079641 | -0,90% |
| 2025-05-22 | 1,083268 | +0,34% |
| 2025-05-21 | 1,081228 | -0,19% |
| 2025-05-20 | 1,089840 | +0,80% |
| 2025-05-19 | 1,089171 | -0,06% |
| 2025-05-16 | 1,092588 | +0,31% |
| 2025-05-15 | 1,087485 | -0,47% |
| 2025-05-14 | 1,087157 | -0,03% |
| 2025-05-13 | 1,089259 | +0,19% |
| 2025-05-12 | 1,088555 | -0,06% |
| 2025-05-09 | 1,074528 | -1,29% |
| 2025-05-08 | 1,074553 | +0,00% |
| 2025-05-07 | 1,069262 | -0,49% |
| 2025-05-06 | 1,069922 | +0,06% |
| 2025-05-05 | 1,073115 | +0,30% |
| 2025-04-30 | 1,063400 | -0,91% |
| 2025-04-29 | 1,062240 | -0,11% |
| 2025-04-28 | 1,061337 | -0,09% |
| 2025-04-25 | 1,058958 | -0,22% |
| 2025-04-24 | 1,056240 | -0,26% |
| 2025-04-23 | 1,052514 | -0,35% |
| 2025-04-22 | 1,040695 | -1,12% |
| 2025-04-17 | 1,037819 | -0,28% |
| 2025-04-16 | 1,036713 | -0,11% |
| 2025-04-15 | 1,042886 | +0,60% |
| 2025-04-14 | 1,042219 | -0,06% |