Aktuális árfolyam
1,1508
2025-10-08
Eszközérték
12.319 M
Forint
Hozam (3 hónap)
+4,28%
Évesített hozam
+18,16%
Maximum ár
1,1508
Minimum ár
1,1021
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,150847 | - |
| 2025-10-07 | 1,146758 | -0,36% |
| 2025-10-06 | 1,144405 | -0,21% |
| 2025-10-03 | 1,141842 | -0,22% |
| 2025-10-02 | 1,143236 | +0,12% |
| 2025-10-01 | 1,139069 | -0,36% |
| 2025-09-30 | 1,140304 | +0,11% |
| 2025-09-29 | 1,138628 | -0,15% |
| 2025-09-26 | 1,136470 | -0,19% |
| 2025-09-25 | 1,135327 | -0,10% |
| 2025-09-24 | 1,137026 | +0,15% |
| 2025-09-23 | 1,136086 | -0,08% |
| 2025-09-22 | 1,138095 | +0,18% |
| 2025-09-19 | 1,138082 | 0,00% |
| 2025-09-18 | 1,133544 | -0,40% |
| 2025-09-17 | 1,128508 | -0,44% |
| 2025-09-16 | 1,127825 | -0,06% |
| 2025-09-15 | 1,130811 | +0,26% |
| 2025-09-12 | 1,128771 | -0,18% |
| 2025-09-11 | 1,129849 | +0,10% |
| 2025-09-10 | 1,126047 | -0,34% |
| 2025-09-09 | 1,125025 | -0,09% |
| 2025-09-08 | 1,122499 | -0,22% |
| 2025-09-05 | 1,117879 | -0,41% |
| 2025-09-04 | 1,120028 | +0,19% |
| 2025-09-03 | 1,114876 | -0,46% |
| 2025-09-02 | 1,113919 | -0,09% |
| 2025-08-29 | 1,119124 | +0,47% |
| 2025-08-28 | 1,122361 | +0,29% |
| 2025-08-27 | 1,123710 | +0,12% |
| 2025-08-26 | 1,120849 | -0,25% |
| 2025-08-25 | 1,120452 | -0,04% |
| 2025-08-22 | 1,117553 | -0,26% |
| 2025-08-21 | 1,114670 | -0,26% |
| 2025-08-19 | 1,114541 | -0,01% |
| 2025-08-18 | 1,118925 | +0,39% |
| 2025-08-14 | 1,117259 | -0,15% |
| 2025-08-13 | 1,117545 | +0,03% |
| 2025-08-12 | 1,117504 | 0,00% |
| 2025-08-11 | 1,113825 | -0,33% |
| 2025-08-08 | 1,112600 | -0,11% |
| 2025-08-07 | 1,110724 | -0,17% |
| 2025-08-06 | 1,110544 | -0,02% |
| 2025-08-05 | 1,110258 | -0,03% |
| 2025-08-04 | 1,110901 | +0,06% |
| 2025-08-01 | 1,102057 | -0,80% |
| 2025-07-31 | 1,113983 | +1,08% |
| 2025-07-30 | 1,117333 | +0,30% |
| 2025-07-29 | 1,116043 | -0,12% |
| 2025-07-28 | 1,113049 | -0,27% |
| 2025-07-25 | 1,109421 | -0,33% |
| 2025-07-24 | 1,109345 | -0,01% |
| 2025-07-23 | 1,111277 | +0,17% |
| 2025-07-22 | 1,105809 | -0,49% |
| 2025-07-18 | 1,106796 | +0,09% |
| 2025-07-17 | 1,107242 | +0,04% |
| 2025-07-16 | 1,103827 | -0,31% |
| 2025-07-15 | 1,104913 | +0,10% |
| 2025-07-14 | 1,103637 | -0,12% |