Aktuális árfolyam
1,1684
2025-10-08
Eszközérték
11.624 M
Forint
Hozam (6 hónap)
+13,29%
Évesített hozam
+27,41%
Maximum ár
1,1684
Minimum ár
1,0223
Volatilitás
2,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,168441 | - |
| 2025-10-07 | 1,162706 | -0,49% |
| 2025-10-06 | 1,159742 | -0,25% |
| 2025-10-03 | 1,156122 | -0,31% |
| 2025-10-02 | 1,158185 | +0,18% |
| 2025-10-01 | 1,152712 | -0,47% |
| 2025-09-30 | 1,154288 | +0,14% |
| 2025-09-29 | 1,152248 | -0,18% |
| 2025-09-26 | 1,149648 | -0,23% |
| 2025-09-25 | 1,147547 | -0,18% |
| 2025-09-24 | 1,149827 | +0,20% |
| 2025-09-23 | 1,148450 | -0,12% |
| 2025-09-22 | 1,151825 | +0,29% |
| 2025-09-19 | 1,152791 | +0,08% |
| 2025-09-18 | 1,145905 | -0,60% |
| 2025-09-17 | 1,139568 | -0,55% |
| 2025-09-16 | 1,139144 | -0,04% |
| 2025-09-15 | 1,144063 | +0,43% |
| 2025-09-12 | 1,141982 | -0,18% |
| 2025-09-11 | 1,143665 | +0,15% |
| 2025-09-10 | 1,138774 | -0,43% |
| 2025-09-09 | 1,136973 | -0,16% |
| 2025-09-08 | 1,133430 | -0,31% |
| 2025-09-05 | 1,127807 | -0,50% |
| 2025-09-04 | 1,131436 | +0,32% |
| 2025-09-03 | 1,124497 | -0,61% |
| 2025-09-02 | 1,123158 | -0,12% |
| 2025-08-29 | 1,129741 | +0,59% |
| 2025-08-28 | 1,134221 | +0,40% |
| 2025-08-27 | 1,135903 | +0,15% |
| 2025-08-26 | 1,131792 | -0,36% |
| 2025-08-25 | 1,131153 | -0,06% |
| 2025-08-22 | 1,127551 | -0,32% |
| 2025-08-21 | 1,123059 | -0,40% |
| 2025-08-19 | 1,122353 | -0,06% |
| 2025-08-18 | 1,128698 | +0,57% |
| 2025-08-14 | 1,126158 | -0,23% |
| 2025-08-13 | 1,126698 | +0,05% |
| 2025-08-12 | 1,126944 | +0,02% |
| 2025-08-11 | 1,120972 | -0,53% |
| 2025-08-08 | 1,119721 | -0,11% |
| 2025-08-07 | 1,117811 | -0,17% |
| 2025-08-06 | 1,118413 | +0,05% |
| 2025-08-05 | 1,117808 | -0,05% |
| 2025-08-04 | 1,118844 | +0,09% |
| 2025-08-01 | 1,107955 | -0,97% |
| 2025-07-31 | 1,125241 | +1,56% |
| 2025-07-30 | 1,128911 | +0,33% |
| 2025-07-29 | 1,127061 | -0,16% |
| 2025-07-28 | 1,122514 | -0,40% |
| 2025-07-25 | 1,117997 | -0,40% |
| 2025-07-24 | 1,117431 | -0,05% |
| 2025-07-23 | 1,119620 | +0,20% |
| 2025-07-22 | 1,112024 | -0,68% |
| 2025-07-18 | 1,114299 | +0,20% |
| 2025-07-17 | 1,114931 | +0,06% |
| 2025-07-16 | 1,109928 | -0,45% |
| 2025-07-15 | 1,111086 | +0,10% |
| 2025-07-14 | 1,109757 | -0,12% |
| 2025-07-11 | 1,106794 | -0,27% |
| 2025-07-10 | 1,110324 | +0,32% |
| 2025-07-09 | 1,108847 | -0,13% |
| 2025-07-08 | 1,104528 | -0,39% |
| 2025-07-07 | 1,104292 | -0,02% |
| 2025-07-03 | 1,108373 | +0,37% |
| 2025-07-02 | 1,102385 | -0,54% |
| 2025-07-01 | 1,101145 | -0,11% |
| 2025-06-30 | 1,102452 | +0,12% |
| 2025-06-27 | 1,098795 | -0,33% |
| 2025-06-26 | 1,098797 | +0,00% |
| 2025-06-25 | 1,095138 | -0,33% |
| 2025-06-24 | 1,100059 | +0,45% |
| 2025-06-23 | 1,092102 | -0,72% |
| 2025-06-20 | 1,090820 | -0,12% |
| 2025-06-18 | 1,093584 | +0,25% |
| 2025-06-17 | 1,092306 | -0,12% |
| 2025-06-16 | 1,094495 | +0,20% |
| 2025-06-13 | 1,092205 | -0,21% |
| 2025-06-12 | 1,092124 | -0,01% |
| 2025-06-11 | 1,097613 | +0,50% |
| 2025-06-10 | 1,100086 | +0,23% |
| 2025-06-06 | 1,100820 | +0,07% |
| 2025-06-05 | 1,093638 | -0,65% |
| 2025-06-04 | 1,095521 | +0,17% |
| 2025-06-03 | 1,094397 | -0,10% |
| 2025-06-02 | 1,089051 | -0,49% |
| 2025-05-28 | 1,094692 | +0,52% |
| 2025-05-27 | 1,094105 | -0,05% |
| 2025-05-23 | 1,081136 | -1,19% |
| 2025-05-22 | 1,086569 | +0,50% |
| 2025-05-21 | 1,083696 | -0,26% |
| 2025-05-20 | 1,094940 | +1,04% |
| 2025-05-19 | 1,094817 | -0,01% |
| 2025-05-16 | 1,099013 | +0,38% |
| 2025-05-15 | 1,093665 | -0,49% |
| 2025-05-14 | 1,092140 | -0,14% |
| 2025-05-13 | 1,094529 | +0,22% |
| 2025-05-12 | 1,093671 | -0,08% |
| 2025-05-09 | 1,071924 | -1,99% |
| 2025-05-08 | 1,071911 | 0,00% |
| 2025-05-07 | 1,064161 | -0,72% |
| 2025-05-06 | 1,065880 | +0,16% |
| 2025-05-05 | 1,070080 | +0,39% |
| 2025-04-30 | 1,054683 | -1,44% |
| 2025-04-29 | 1,053141 | -0,15% |
| 2025-04-28 | 1,052028 | -0,11% |
| 2025-04-25 | 1,050502 | -0,15% |
| 2025-04-24 | 1,047361 | -0,30% |
| 2025-04-23 | 1,042246 | -0,49% |
| 2025-04-22 | 1,024869 | -1,67% |
| 2025-04-17 | 1,023290 | -0,15% |
| 2025-04-16 | 1,022270 | -0,10% |
| 2025-04-15 | 1,031967 | +0,95% |
| 2025-04-14 | 1,031332 | -0,06% |