Aktuális árfolyam
1,1684
2025-10-08
Eszközérték
11.624 M
Forint
Hozam (3 hónap)
+5,29%
Évesített hozam
+22,44%
Maximum ár
1,1684
Minimum ár
1,1080
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,168441 | - |
| 2025-10-07 | 1,162706 | -0,49% |
| 2025-10-06 | 1,159742 | -0,25% |
| 2025-10-03 | 1,156122 | -0,31% |
| 2025-10-02 | 1,158185 | +0,18% |
| 2025-10-01 | 1,152712 | -0,47% |
| 2025-09-30 | 1,154288 | +0,14% |
| 2025-09-29 | 1,152248 | -0,18% |
| 2025-09-26 | 1,149648 | -0,23% |
| 2025-09-25 | 1,147547 | -0,18% |
| 2025-09-24 | 1,149827 | +0,20% |
| 2025-09-23 | 1,148450 | -0,12% |
| 2025-09-22 | 1,151825 | +0,29% |
| 2025-09-19 | 1,152791 | +0,08% |
| 2025-09-18 | 1,145905 | -0,60% |
| 2025-09-17 | 1,139568 | -0,55% |
| 2025-09-16 | 1,139144 | -0,04% |
| 2025-09-15 | 1,144063 | +0,43% |
| 2025-09-12 | 1,141982 | -0,18% |
| 2025-09-11 | 1,143665 | +0,15% |
| 2025-09-10 | 1,138774 | -0,43% |
| 2025-09-09 | 1,136973 | -0,16% |
| 2025-09-08 | 1,133430 | -0,31% |
| 2025-09-05 | 1,127807 | -0,50% |
| 2025-09-04 | 1,131436 | +0,32% |
| 2025-09-03 | 1,124497 | -0,61% |
| 2025-09-02 | 1,123158 | -0,12% |
| 2025-08-29 | 1,129741 | +0,59% |
| 2025-08-28 | 1,134221 | +0,40% |
| 2025-08-27 | 1,135903 | +0,15% |
| 2025-08-26 | 1,131792 | -0,36% |
| 2025-08-25 | 1,131153 | -0,06% |
| 2025-08-22 | 1,127551 | -0,32% |
| 2025-08-21 | 1,123059 | -0,40% |
| 2025-08-19 | 1,122353 | -0,06% |
| 2025-08-18 | 1,128698 | +0,57% |
| 2025-08-14 | 1,126158 | -0,23% |
| 2025-08-13 | 1,126698 | +0,05% |
| 2025-08-12 | 1,126944 | +0,02% |
| 2025-08-11 | 1,120972 | -0,53% |
| 2025-08-08 | 1,119721 | -0,11% |
| 2025-08-07 | 1,117811 | -0,17% |
| 2025-08-06 | 1,118413 | +0,05% |
| 2025-08-05 | 1,117808 | -0,05% |
| 2025-08-04 | 1,118844 | +0,09% |
| 2025-08-01 | 1,107955 | -0,97% |
| 2025-07-31 | 1,125241 | +1,56% |
| 2025-07-30 | 1,128911 | +0,33% |
| 2025-07-29 | 1,127061 | -0,16% |
| 2025-07-28 | 1,122514 | -0,40% |
| 2025-07-25 | 1,117997 | -0,40% |
| 2025-07-24 | 1,117431 | -0,05% |
| 2025-07-23 | 1,119620 | +0,20% |
| 2025-07-22 | 1,112024 | -0,68% |
| 2025-07-18 | 1,114299 | +0,20% |
| 2025-07-17 | 1,114931 | +0,06% |
| 2025-07-16 | 1,109928 | -0,45% |
| 2025-07-15 | 1,111086 | +0,10% |
| 2025-07-14 | 1,109757 | -0,12% |