Aktuális árfolyam
1,1961
2026-06-09
Eszközérték
2.365 M
Forint
Hozam (6 hónap)
+5,12%
Évesített hozam (CAGR)
+10,73%
Maximum ár
1,2036
Minimum ár
1,1303
Volatilitás
3,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,196139 | +0,10% |
| 2026-06-08 | 1,194908 | -0,15% |
| 2026-06-05 | 1,196741 | -0,35% |
| 2026-06-04 | 1,200938 | +0,00% |
| 2026-06-03 | 1,200904 | -0,22% |
| 2026-06-02 | 1,203554 | +0,14% |
| 2026-06-01 | 1,201919 | +0,03% |
| 2026-05-29 | 1,201602 | +0,33% |
| 2026-05-28 | 1,197687 | +0,07% |
| 2026-05-27 | 1,196850 | +0,14% |
| 2026-05-26 | 1,195158 | +0,15% |
| 2026-05-22 | 1,193333 | +0,15% |
| 2026-05-21 | 1,191566 | +0,08% |
| 2026-05-20 | 1,190600 | +0,19% |
| 2026-05-19 | 1,188292 | -0,06% |
| 2026-05-18 | 1,188966 | -0,17% |
| 2026-05-15 | 1,190974 | +0,06% |
| 2026-05-14 | 1,190218 | +0,16% |
| 2026-05-13 | 1,188333 | +0,17% |
| 2026-05-12 | 1,186353 | -0,14% |
| 2026-05-11 | 1,188032 | +0,05% |
| 2026-05-08 | 1,187482 | +0,42% |
| 2026-05-07 | 1,182533 | -0,12% |
| 2026-05-06 | 1,183926 | +0,51% |
| 2026-05-05 | 1,177938 | +0,09% |
| 2026-05-04 | 1,176922 | +0,11% |
| 2026-04-30 | 1,175601 | +0,16% |
| 2026-04-29 | 1,173742 | -0,06% |
| 2026-04-28 | 1,174426 | -0,14% |
| 2026-04-27 | 1,176025 | +0,07% |
| 2026-04-24 | 1,175156 | +0,17% |
| 2026-04-23 | 1,173198 | -0,36% |
| 2026-04-22 | 1,177430 | +0,25% |
| 2026-04-21 | 1,174479 | -0,08% |
| 2026-04-20 | 1,175468 | +0,22% |
| 2026-04-17 | 1,172902 | +0,24% |
| 2026-04-16 | 1,170060 | +0,25% |
| 2026-04-15 | 1,167103 | +0,15% |
| 2026-04-14 | 1,165390 | +0,41% |
| 2026-04-13 | 1,160637 | +0,28% |
| 2026-04-10 | 1,157424 | +0,29% |
| 2026-04-09 | 1,154046 | +0,16% |
| 2026-04-08 | 1,152187 | +0,80% |
| 2026-04-07 | 1,143033 | +0,04% |
| 2026-04-02 | 1,142562 | -0,04% |
| 2026-04-01 | 1,143013 | +0,72% |
| 2026-03-31 | 1,134821 | +0,32% |
| 2026-03-30 | 1,131227 | +0,08% |
| 2026-03-27 | 1,130281 | -0,17% |
| 2026-03-26 | 1,132241 | -0,32% |
| 2026-03-25 | 1,135911 | +0,46% |
| 2026-03-24 | 1,130707 | +0,00% |
| 2026-03-23 | 1,130667 | -0,58% |
| 2026-03-20 | 1,137234 | -0,34% |
| 2026-03-19 | 1,141116 | -0,67% |
| 2026-03-18 | 1,148853 | +0,03% |
| 2026-03-17 | 1,148493 | +0,28% |
| 2026-03-16 | 1,145268 | +0,12% |
| 2026-03-13 | 1,143862 | -0,29% |
| 2026-03-12 | 1,147216 | -0,35% |
| 2026-03-11 | 1,151204 | -0,09% |
| 2026-03-10 | 1,152210 | +0,21% |
| 2026-03-09 | 1,149763 | -0,50% |
| 2026-03-06 | 1,155593 | -0,28% |
| 2026-03-05 | 1,158832 | -0,05% |
| 2026-03-04 | 1,159445 | -0,02% |
| 2026-03-03 | 1,159688 | -0,29% |
| 2026-03-02 | 1,163029 | -0,14% |
| 2026-02-27 | 1,164629 | +0,01% |
| 2026-02-26 | 1,164505 | -0,05% |
| 2026-02-25 | 1,165137 | +0,17% |
| 2026-02-24 | 1,163164 | +0,08% |
| 2026-02-23 | 1,162232 | -0,06% |
| 2026-02-20 | 1,162886 | +0,16% |
| 2026-02-19 | 1,160984 | -0,07% |
| 2026-02-18 | 1,161802 | +0,24% |
| 2026-02-17 | 1,159011 | +0,15% |
| 2026-02-16 | 1,157299 | +0,08% |
| 2026-02-13 | 1,156328 | -0,02% |
| 2026-02-12 | 1,156548 | -0,23% |
| 2026-02-11 | 1,159215 | +0,07% |
| 2026-02-10 | 1,158365 | +0,07% |
| 2026-02-09 | 1,157579 | +0,14% |
| 2026-02-06 | 1,155930 | +0,09% |
| 2026-02-05 | 1,154906 | -0,22% |
| 2026-02-04 | 1,157485 | -0,04% |
| 2026-02-03 | 1,157915 | -0,08% |
| 2026-02-02 | 1,158845 | +0,14% |
| 2026-01-30 | 1,157240 | -0,01% |
| 2026-01-29 | 1,157364 | -0,06% |
| 2026-01-28 | 1,158116 | +0,12% |
| 2026-01-27 | 1,156756 | +0,09% |
| 2026-01-26 | 1,155673 | +0,13% |
| 2026-01-23 | 1,154230 | +0,07% |
| 2026-01-22 | 1,153380 | +0,07% |
| 2026-01-21 | 1,152570 | +0,09% |
| 2026-01-20 | 1,151523 | -0,35% |
| 2026-01-19 | 1,155568 | +0,06% |
| 2026-01-16 | 1,154920 | -0,05% |
| 2026-01-15 | 1,155447 | +0,04% |
| 2026-01-14 | 1,154941 | -0,10% |
| 2026-01-13 | 1,156082 | -0,07% |
| 2026-01-12 | 1,156836 | +0,18% |
| 2026-01-09 | 1,154736 | +0,19% |
| 2026-01-08 | 1,152590 | -0,08% |
| 2026-01-07 | 1,153493 | +0,07% |
| 2026-01-06 | 1,152702 | +0,27% |
| 2026-01-05 | 1,149606 | +0,29% |
| 2025-12-31 | 1,146255 | -0,15% |
| 2025-12-30 | 1,147928 | +0,06% |
| 2025-12-29 | 1,147286 | -0,01% |
| 2025-12-23 | 1,147434 | +0,16% |
| 2025-12-22 | 1,145623 | +0,15% |
| 2025-12-19 | 1,143948 | +0,20% |
| 2025-12-18 | 1,141652 | +0,25% |
| 2025-12-17 | 1,138843 | +0,08% |
| 2025-12-16 | 1,137968 | -0,02% |
| 2025-12-15 | 1,138171 | +0,03% |
| 2025-12-12 | 1,137843 | – |