Aktuális árfolyam
1,1961
2026-06-09
Eszközérték
2.365 M
Forint
Hozam (1 hónap)
+0,82%
Évesített hozam (CAGR)
+11,30%
Maximum ár
1,2036
Minimum ár
1,1864
Volatilitás
2,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,196139 | +0,10% |
| 2026-06-08 | 1,194908 | -0,15% |
| 2026-06-05 | 1,196741 | -0,35% |
| 2026-06-04 | 1,200938 | +0,00% |
| 2026-06-03 | 1,200904 | -0,22% |
| 2026-06-02 | 1,203554 | +0,14% |
| 2026-06-01 | 1,201919 | +0,03% |
| 2026-05-29 | 1,201602 | +0,33% |
| 2026-05-28 | 1,197687 | +0,07% |
| 2026-05-27 | 1,196850 | +0,14% |
| 2026-05-26 | 1,195158 | +0,15% |
| 2026-05-22 | 1,193333 | +0,15% |
| 2026-05-21 | 1,191566 | +0,08% |
| 2026-05-20 | 1,190600 | +0,19% |
| 2026-05-19 | 1,188292 | -0,06% |
| 2026-05-18 | 1,188966 | -0,17% |
| 2026-05-15 | 1,190974 | +0,06% |
| 2026-05-14 | 1,190218 | +0,16% |
| 2026-05-13 | 1,188333 | +0,17% |
| 2026-05-12 | 1,186353 | – |