Aktuális árfolyam
1,1961
2026-06-09
Eszközérték
2.365 M
Forint
Hozam (3 hónap)
+4,26%
Évesített hozam (CAGR)
+18,68%
Maximum ár
1,2036
Minimum ár
1,1303
Volatilitás
4,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,196139 | +0,10% |
| 2026-06-08 | 1,194908 | -0,15% |
| 2026-06-05 | 1,196741 | -0,35% |
| 2026-06-04 | 1,200938 | +0,00% |
| 2026-06-03 | 1,200904 | -0,22% |
| 2026-06-02 | 1,203554 | +0,14% |
| 2026-06-01 | 1,201919 | +0,03% |
| 2026-05-29 | 1,201602 | +0,33% |
| 2026-05-28 | 1,197687 | +0,07% |
| 2026-05-27 | 1,196850 | +0,14% |
| 2026-05-26 | 1,195158 | +0,15% |
| 2026-05-22 | 1,193333 | +0,15% |
| 2026-05-21 | 1,191566 | +0,08% |
| 2026-05-20 | 1,190600 | +0,19% |
| 2026-05-19 | 1,188292 | -0,06% |
| 2026-05-18 | 1,188966 | -0,17% |
| 2026-05-15 | 1,190974 | +0,06% |
| 2026-05-14 | 1,190218 | +0,16% |
| 2026-05-13 | 1,188333 | +0,17% |
| 2026-05-12 | 1,186353 | -0,14% |
| 2026-05-11 | 1,188032 | +0,05% |
| 2026-05-08 | 1,187482 | +0,42% |
| 2026-05-07 | 1,182533 | -0,12% |
| 2026-05-06 | 1,183926 | +0,51% |
| 2026-05-05 | 1,177938 | +0,09% |
| 2026-05-04 | 1,176922 | +0,11% |
| 2026-04-30 | 1,175601 | +0,16% |
| 2026-04-29 | 1,173742 | -0,06% |
| 2026-04-28 | 1,174426 | -0,14% |
| 2026-04-27 | 1,176025 | +0,07% |
| 2026-04-24 | 1,175156 | +0,17% |
| 2026-04-23 | 1,173198 | -0,36% |
| 2026-04-22 | 1,177430 | +0,25% |
| 2026-04-21 | 1,174479 | -0,08% |
| 2026-04-20 | 1,175468 | +0,22% |
| 2026-04-17 | 1,172902 | +0,24% |
| 2026-04-16 | 1,170060 | +0,25% |
| 2026-04-15 | 1,167103 | +0,15% |
| 2026-04-14 | 1,165390 | +0,41% |
| 2026-04-13 | 1,160637 | +0,28% |
| 2026-04-10 | 1,157424 | +0,29% |
| 2026-04-09 | 1,154046 | +0,16% |
| 2026-04-08 | 1,152187 | +0,80% |
| 2026-04-07 | 1,143033 | +0,04% |
| 2026-04-02 | 1,142562 | -0,04% |
| 2026-04-01 | 1,143013 | +0,72% |
| 2026-03-31 | 1,134821 | +0,32% |
| 2026-03-30 | 1,131227 | +0,08% |
| 2026-03-27 | 1,130281 | -0,17% |
| 2026-03-26 | 1,132241 | -0,32% |
| 2026-03-25 | 1,135911 | +0,46% |
| 2026-03-24 | 1,130707 | +0,00% |
| 2026-03-23 | 1,130667 | -0,58% |
| 2026-03-20 | 1,137234 | -0,34% |
| 2026-03-19 | 1,141116 | -0,67% |
| 2026-03-18 | 1,148853 | +0,03% |
| 2026-03-17 | 1,148493 | +0,28% |
| 2026-03-16 | 1,145268 | +0,12% |
| 2026-03-13 | 1,143862 | -0,29% |
| 2026-03-12 | 1,147216 | – |