Aktuális árfolyam
1,2107
2026-04-01
Eszközérték
36.321 M
Forint
Hozam (1 év)
+21,00%
Évesített hozam (CAGR)
+7,83%
Maximum ár
1,2107
Minimum ár
1,0006
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,210700 | +0,04% |
| 2026-03-31 | 1,210200 | +0,02% |
| 2026-03-30 | 1,209900 | +0,05% |
| 2026-03-27 | 1,209300 | +0,01% |
| 2026-03-26 | 1,209200 | +0,00% |
| 2026-03-25 | 1,209200 | +0,04% |
| 2026-03-24 | 1,208700 | +0,00% |
| 2026-03-23 | 1,208700 | +0,02% |
| 2026-03-20 | 1,208400 | -0,02% |
| 2026-03-19 | 1,208600 | +0,01% |
| 2026-03-18 | 1,208500 | +0,02% |
| 2026-03-17 | 1,208300 | +0,02% |
| 2026-03-16 | 1,208100 | +0,04% |
| 2026-03-13 | 1,207600 | +0,01% |
| 2026-03-12 | 1,207500 | +0,01% |
| 2026-03-11 | 1,207400 | +0,02% |
| 2026-03-10 | 1,207200 | +0,04% |
| 2026-03-09 | 1,206700 | +0,02% |
| 2026-03-06 | 1,206500 | +0,01% |
| 2026-03-05 | 1,206400 | +0,02% |
| 2026-03-04 | 1,206200 | +0,01% |
| 2026-03-03 | 1,206100 | +0,02% |
| 2026-03-02 | 1,205900 | +0,06% |
| 2026-02-27 | 1,205200 | +0,02% |
| 2026-02-26 | 1,205000 | +0,02% |
| 2026-02-25 | 1,204800 | +0,03% |
| 2026-02-24 | 1,204400 | +0,02% |
| 2026-02-23 | 1,204200 | +0,06% |
| 2026-02-20 | 1,203500 | +0,02% |
| 2026-02-19 | 1,203300 | +0,02% |
| 2026-02-18 | 1,203100 | +0,02% |
| 2026-02-17 | 1,202900 | +0,02% |
| 2026-02-16 | 1,202600 | +0,07% |
| 2026-02-13 | 1,201800 | +0,02% |
| 2026-02-12 | 1,201600 | +0,03% |
| 2026-02-11 | 1,201200 | +0,02% |
| 2026-02-10 | 1,201000 | +0,02% |
| 2026-02-09 | 1,200700 | +0,07% |
| 2026-02-06 | 1,199900 | +0,02% |
| 2026-02-05 | 1,199700 | +0,02% |
| 2026-02-04 | 1,199500 | +0,03% |
| 2026-02-03 | 1,199200 | +0,03% |
| 2026-02-02 | 1,198900 | +0,05% |
| 2026-01-30 | 1,198300 | +0,03% |
| 2026-01-29 | 1,197900 | +0,03% |
| 2026-01-28 | 1,197600 | +0,02% |
| 2026-01-27 | 1,197400 | +0,03% |
| 2026-01-26 | 1,197100 | +0,06% |
| 2026-01-23 | 1,196400 | +0,03% |
| 2026-01-22 | 1,196100 | +0,02% |
| 2026-01-21 | 1,195900 | +0,03% |
| 2026-01-20 | 1,195600 | +0,00% |
| 2026-01-19 | 1,195600 | +0,07% |
| 2026-01-16 | 1,194800 | +0,02% |
| 2026-01-15 | 1,194600 | +0,03% |
| 2026-01-14 | 1,194300 | +0,03% |
| 2026-01-13 | 1,194000 | +0,01% |
| 2026-01-12 | 1,193900 | +0,07% |
| 2026-01-09 | 1,193100 | +0,03% |
| 2026-01-08 | 1,192800 | +0,02% |
| 2026-01-07 | 1,192600 | +0,02% |
| 2026-01-06 | 1,192400 | +0,03% |
| 2026-01-05 | 1,192100 | +0,08% |
| 2025-12-31 | 1,191100 | +0,03% |
| 2025-12-30 | 1,190800 | +0,02% |
| 2025-12-29 | 1,190600 | +0,12% |
| 2025-12-23 | 1,189200 | +0,03% |
| 2025-12-22 | 1,188900 | +0,04% |
| 2025-12-19 | 1,188400 | +0,03% |
| 2025-12-18 | 1,188100 | +0,03% |
| 2025-12-17 | 1,187700 | +0,03% |
| 2025-12-16 | 1,187400 | +0,02% |
| 2025-12-15 | 1,187200 | +0,06% |
| 2025-12-12 | 1,186500 | +0,03% |
| 2025-12-11 | 1,186200 | +0,01% |
| 2025-12-10 | 1,186100 | +0,03% |
| 2025-12-09 | 1,185800 | +0,03% |
| 2025-12-08 | 1,185500 | +0,07% |
| 2025-12-05 | 1,184700 | +0,03% |
| 2025-12-04 | 1,184400 | +0,03% |
| 2025-12-03 | 1,184000 | +0,03% |
| 2025-12-02 | 1,183700 | +0,02% |
| 2025-12-01 | 1,183500 | +0,05% |
| 2025-11-28 | 1,182900 | +0,03% |
| 2025-11-27 | 1,182600 | +0,03% |
| 2025-11-26 | 1,182300 | +0,02% |
| 2025-11-25 | 1,182100 | +0,02% |
| 2025-11-24 | 1,181900 | +0,05% |
| 2025-11-21 | 1,181300 | +0,03% |
| 2025-11-20 | 1,181000 | +0,01% |
| 2025-11-19 | 1,180900 | +0,02% |
| 2025-11-18 | 1,180700 | +0,02% |
| 2025-11-17 | 1,180500 | +0,06% |
| 2025-11-14 | 1,179800 | +0,02% |
| 2025-11-13 | 1,179600 | +0,03% |
| 2025-11-12 | 1,179300 | +0,01% |
| 2025-11-11 | 1,179200 | +0,03% |
| 2025-11-10 | 1,178900 | +0,05% |
| 2025-11-07 | 1,178300 | +0,02% |
| 2025-11-06 | 1,178100 | +0,03% |
| 2025-11-05 | 1,177800 | +0,01% |
| 2025-11-04 | 1,177700 | +0,03% |
| 2025-11-03 | 1,177400 | +0,06% |
| 2025-10-31 | 1,176700 | +0,03% |
| 2025-10-30 | 1,176400 | +0,02% |
| 2025-10-29 | 1,176200 | +0,03% |
| 2025-10-28 | 1,175900 | +0,01% |
| 2025-10-27 | 1,175800 | +0,09% |
| 2025-10-22 | 1,174800 | +0,02% |
| 2025-10-21 | 1,174600 | +0,02% |
| 2025-10-20 | 1,174400 | +0,04% |
| 2025-10-17 | 1,173900 | +0,02% |
| 2025-10-16 | 1,173700 | +0,02% |
| 2025-10-15 | 1,173500 | +0,02% |
| 2025-10-14 | 1,173300 | +0,01% |
| 2025-10-13 | 1,173200 | +0,05% |
| 2025-10-10 | 1,172600 | +0,02% |
| 2025-10-09 | 1,172400 | +0,01% |
| 2025-10-08 | 1,172300 | +0,03% |
| 2025-10-07 | 1,172000 | +0,01% |
| 2025-10-06 | 1,171900 | +0,04% |
| 2025-10-03 | 1,171400 | +0,01% |
| 2025-10-02 | 1,171300 | +0,03% |
| 2025-10-01 | 1,171000 | +0,01% |
| 2025-09-30 | 1,170900 | +0,03% |
| 2025-09-29 | 1,170600 | +0,04% |
| 2025-09-26 | 1,170100 | +0,02% |
| 2025-09-25 | 1,169900 | +0,02% |
| 2025-09-24 | 1,169700 | +0,02% |
| 2025-09-23 | 1,169500 | +0,02% |
| 2025-09-22 | 1,169300 | +0,03% |
| 2025-09-19 | 1,169000 | +0,02% |
| 2025-09-18 | 1,168800 | +0,02% |
| 2025-09-17 | 1,168600 | +0,02% |
| 2025-09-16 | 1,168400 | +0,00% |
| 2025-09-15 | 1,168400 | +0,06% |
| 2025-09-12 | 1,167700 | +0,01% |
| 2025-09-11 | 1,167600 | +0,02% |
| 2025-09-10 | 1,167400 | +0,02% |
| 2025-09-09 | 1,167200 | +0,03% |
| 2025-09-08 | 1,166900 | +0,05% |
| 2025-09-05 | 1,166300 | +0,01% |
| 2025-09-04 | 1,166200 | +0,03% |
| 2025-09-03 | 1,165900 | +0,02% |
| 2025-09-02 | 1,165700 | +0,02% |
| 2025-09-01 | 1,165500 | +0,06% |
| 2025-08-29 | 1,164800 | +0,02% |
| 2025-08-28 | 1,164600 | +0,09% |
| 2025-08-27 | 1,163500 | +0,02% |
| 2025-08-26 | 1,163300 | +0,03% |
| 2025-08-25 | 1,163000 | +0,06% |
| 2025-08-22 | 1,162300 | +0,03% |
| 2025-08-21 | 1,162000 | +0,04% |
| 2025-08-19 | 1,161500 | +0,01% |
| 2025-08-18 | 1,161400 | +0,06% |
| 2025-08-15 | 1,160700 | +0,03% |
| 2025-08-14 | 1,160400 | +0,03% |
| 2025-08-13 | 1,160100 | +0,01% |
| 2025-08-12 | 1,160000 | +0,03% |
| 2025-08-11 | 1,159700 | +0,05% |
| 2025-08-08 | 1,159100 | +0,02% |
| 2025-08-07 | 1,158900 | +0,06% |
| 2025-08-06 | 1,158200 | +0,02% |
| 2025-08-05 | 1,158000 | +0,03% |
| 2025-08-04 | 1,157700 | +0,06% |
| 2025-08-01 | 1,157000 | +0,02% |
| 2025-07-31 | 1,156800 | +0,03% |
| 2025-07-30 | 1,156500 | +0,02% |
| 2025-07-29 | 1,156300 | +0,03% |
| 2025-07-28 | 1,155900 | +0,05% |
| 2025-07-25 | 1,155300 | +0,02% |
| 2025-07-24 | 1,155100 | +0,03% |
| 2025-07-23 | 1,154800 | +0,02% |
| 2025-07-22 | 1,154600 | +0,02% |
| 2025-07-21 | 1,154400 | +0,05% |
| 2025-07-18 | 1,153800 | +0,02% |
| 2025-07-17 | 1,153600 | +0,02% |
| 2025-07-16 | 1,153400 | +0,03% |
| 2025-07-15 | 1,153100 | +0,02% |
| 2025-07-14 | 1,152900 | +0,06% |
| 2025-07-11 | 1,152200 | +0,03% |
| 2025-07-10 | 1,151900 | +0,02% |
| 2025-07-09 | 1,151700 | +0,03% |
| 2025-07-08 | 1,151400 | +0,03% |
| 2025-07-07 | 1,151100 | +0,08% |
| 2025-07-04 | 1,150200 | +0,02% |
| 2025-07-03 | 1,150000 | +0,03% |
| 2025-07-02 | 1,149700 | +0,03% |
| 2025-07-01 | 1,149400 | +0,02% |
| 2025-06-30 | 1,149200 | +0,07% |
| 2025-06-27 | 1,148400 | +0,03% |
| 2025-06-26 | 1,148100 | +0,03% |
| 2025-06-25 | 1,147800 | +0,02% |
| 2025-06-24 | 1,147600 | +0,02% |
| 2025-06-23 | 1,147400 | +0,06% |
| 2025-06-20 | 1,146700 | +0,02% |
| 2025-06-19 | 1,146500 | +0,02% |
| 2025-06-18 | 1,146300 | +0,03% |
| 2025-06-17 | 1,146000 | +0,03% |
| 2025-06-16 | 1,145600 | +0,04% |
| 2025-06-13 | 1,145100 | +0,03% |
| 2025-06-12 | 1,144800 | +0,02% |
| 2025-06-11 | 1,144600 | +0,01% |
| 2025-06-10 | 1,144500 | +0,09% |
| 2025-06-06 | 1,143500 | +0,03% |
| 2025-06-05 | 1,143200 | +0,02% |
| 2025-06-04 | 1,143000 | +0,03% |
| 2025-06-03 | 1,142700 | +0,02% |
| 2025-06-02 | 1,142500 | +0,06% |
| 2025-05-30 | 1,141800 | +0,02% |
| 2025-05-29 | 1,141600 | +0,02% |
| 2025-05-28 | 1,141400 | +0,03% |
| 2025-05-27 | 1,141100 | +0,02% |
| 2025-05-26 | 1,140900 | +0,05% |
| 2025-05-23 | 1,140300 | +0,01% |
| 2025-05-22 | 1,140200 | +0,04% |
| 2025-05-21 | 1,139800 | +0,01% |
| 2025-05-20 | 1,139700 | +0,02% |
| 2025-05-19 | 1,139500 | +0,05% |
| 2025-05-16 | 1,138900 | +0,02% |
| 2025-05-15 | 1,138700 | +0,02% |
| 2025-05-14 | 1,138500 | +0,03% |
| 2025-05-13 | 1,138200 | +0,02% |
| 2025-05-12 | 1,138000 | +0,07% |
| 2025-05-09 | 1,137200 | +0,03% |
| 2025-05-08 | 1,136900 | +0,04% |
| 2025-05-07 | 1,136500 | +0,03% |
| 2025-05-06 | 1,136200 | +0,02% |
| 2025-05-05 | 1,136000 | +0,11% |
| 2025-04-30 | 1,134800 | +0,03% |
| 2025-04-29 | 1,134500 | +0,02% |
| 2025-04-28 | 1,134300 | +0,06% |
| 2025-04-25 | 1,133600 | +0,03% |
| 2025-04-24 | 1,133300 | +0,02% |
| 2025-04-23 | 1,133100 | +0,03% |
| 2025-04-22 | 1,132800 | +0,08% |
| 2025-04-17 | 1,131900 | +0,02% |
| 2025-04-16 | 1,131700 | +0,02% |
| 2025-04-15 | 1,131500 | +0,02% |
| 2025-04-14 | 1,131300 | +0,06% |
| 2025-04-11 | 1,130600 | +0,04% |
| 2025-04-10 | 1,130200 | +0,02% |
| 2025-04-09 | 1,130000 | +0,02% |
| 2025-04-08 | 1,129800 | +0,02% |
| 2025-04-07 | 1,129600 | +0,07% |
| 2025-04-04 | 1,128800 | +0,02% |
| 2025-04-03 | 1,128600 | +0,03% |
| 2025-04-02 | 1,128300 | +0,02% |
| 2025-04-01 | 1,128100 | +0,02% |
| 2025-03-31 | 1,127900 | +0,06% |
| 2025-03-28 | 1,127200 | +0,04% |
| 2025-03-27 | 1,126800 | +0,04% |
| 2025-03-26 | 1,126400 | +0,02% |
| 2025-03-25 | 1,126200 | +0,02% |
| 2025-03-24 | 1,126000 | +0,05% |
| 2025-03-21 | 1,125400 | +0,02% |
| 2025-03-20 | 1,125200 | +0,01% |
| 2025-03-19 | 1,125100 | +0,04% |
| 2025-03-18 | 1,124700 | +0,01% |
| 2025-03-17 | 1,124600 | +0,04% |
| 2025-03-14 | 1,124100 | +0,02% |
| 2025-03-13 | 1,123900 | +0,01% |
| 2025-03-12 | 1,123800 | +0,01% |
| 2025-03-11 | 1,123700 | +0,02% |
| 2025-03-10 | 1,123500 | +0,05% |
| 2025-03-07 | 1,122900 | +0,02% |
| 2025-03-06 | 1,122700 | +0,02% |
| 2025-03-05 | 1,122500 | +0,00% |
| 2025-03-04 | 1,122500 | +0,00% |
| 2025-03-03 | 1,122500 | +0,05% |
| 2025-02-28 | 1,121900 | +0,03% |
| 2025-02-27 | 1,121600 | +0,03% |
| 2025-02-26 | 1,121300 | +0,01% |
| 2025-02-25 | 1,121200 | +0,01% |
| 2025-02-24 | 1,121100 | +0,05% |
| 2025-02-21 | 1,120500 | +0,03% |
| 2025-02-20 | 1,120200 | +0,02% |
| 2025-02-19 | 1,120000 | +0,02% |
| 2025-02-18 | 1,119800 | +0,02% |
| 2025-02-17 | 1,119600 | +0,05% |
| 2025-02-14 | 1,119000 | +0,02% |
| 2025-02-13 | 1,118800 | +0,01% |
| 2025-02-12 | 1,118700 | +0,02% |
| 2025-02-11 | 1,118500 | +0,01% |
| 2025-02-10 | 1,118400 | +0,05% |
| 2025-02-07 | 1,117800 | +0,01% |
| 2025-02-06 | 1,117700 | +0,03% |
| 2025-02-05 | 1,117400 | +0,02% |
| 2025-02-04 | 1,117200 | +0,02% |
| 2025-02-03 | 1,117000 | +0,05% |
| 2025-01-31 | 1,116400 | +0,02% |
| 2025-01-30 | 1,116200 | +0,02% |
| 2025-01-29 | 1,116000 | +0,02% |
| 2025-01-28 | 1,115800 | +0,04% |
| 2025-01-27 | 1,115300 | +0,05% |
| 2025-01-24 | 1,114700 | +0,02% |
| 2025-01-23 | 1,114500 | +0,02% |
| 2025-01-22 | 1,114300 | +0,02% |
| 2025-01-21 | 1,114100 | +0,01% |
| 2025-01-20 | 1,114000 | +0,03% |
| 2025-01-17 | 1,113700 | +0,03% |
| 2025-01-16 | 1,113400 | +0,04% |
| 2025-01-15 | 1,112900 | +0,01% |
| 2025-01-14 | 1,112800 | +0,01% |
| 2025-01-13 | 1,112700 | +0,05% |
| 2025-01-10 | 1,112100 | +0,02% |
| 2025-01-09 | 1,111900 | +0,02% |
| 2025-01-08 | 1,111700 | +0,02% |
| 2025-01-07 | 1,111500 | +0,01% |
| 2025-01-06 | 1,111400 | +0,06% |
| 2025-01-03 | 1,110700 | +0,03% |
| 2025-01-02 | 1,110400 | +0,05% |
| 2024-12-31 | 1,109900 | +0,01% |
| 2024-12-30 | 1,109800 | +0,12% |
| 2024-12-23 | 1,108500 | +0,05% |
| 2024-12-20 | 1,108000 | +0,01% |
| 2024-12-19 | 1,107900 | +0,04% |
| 2024-12-18 | 1,107500 | +0,02% |
| 2024-12-17 | 1,107300 | +0,03% |
| 2024-12-16 | 1,107000 | +0,05% |
| 2024-12-13 | 1,106500 | +0,03% |
| 2024-12-12 | 1,106200 | +0,03% |
| 2024-12-11 | 1,105900 | +0,02% |
| 2024-12-10 | 1,105700 | +0,02% |
| 2024-12-09 | 1,105500 | +0,05% |
| 2024-12-06 | 1,104900 | +0,02% |
| 2024-12-05 | 1,104700 | +0,03% |
| 2024-12-04 | 1,104400 | +0,08% |
| 2024-12-03 | 1,103500 | +0,04% |
| 2024-12-02 | 1,103100 | +0,06% |
| 2024-11-29 | 1,102400 | +0,02% |
| 2024-11-28 | 1,102200 | +0,04% |
| 2024-11-27 | 1,101800 | +0,03% |
| 2024-11-26 | 1,101500 | +0,01% |
| 2024-11-25 | 1,101400 | +0,06% |
| 2024-11-22 | 1,100700 | +0,01% |
| 2024-11-21 | 1,100600 | +0,03% |
| 2024-11-20 | 1,100300 | +0,01% |
| 2024-11-19 | 1,100200 | +0,02% |
| 2024-11-18 | 1,100000 | +0,06% |
| 2024-11-15 | 1,099300 | +0,01% |
| 2024-11-14 | 1,099200 | +0,02% |
| 2024-11-13 | 1,099000 | +0,02% |
| 2024-11-12 | 1,098800 | +0,02% |
| 2024-11-11 | 1,098600 | +0,06% |
| 2024-11-08 | 1,097900 | +0,02% |
| 2024-11-07 | 1,097700 | +0,02% |
| 2024-11-06 | 1,097500 | +0,00% |
| 2024-11-05 | 1,097500 | +0,02% |
| 2024-11-04 | 1,097300 | +0,05% |
| 2024-10-31 | 1,096700 | +0,04% |
| 2024-10-30 | 1,096300 | +0,03% |
| 2024-10-29 | 1,096000 | +0,02% |
| 2024-10-28 | 1,095800 | +0,05% |
| 2024-10-25 | 1,095300 | +0,02% |
| 2024-10-24 | 1,095100 | +0,04% |
| 2024-10-22 | 1,094700 | +0,01% |
| 2024-10-21 | 1,094600 | +0,04% |
| 2024-10-18 | 1,094200 | +0,01% |
| 2024-10-17 | 1,094100 | +0,02% |
| 2024-10-16 | 1,093900 | +0,02% |
| 2024-10-15 | 1,093700 | +0,01% |
| 2024-10-14 | 1,093600 | +0,05% |
| 2024-10-11 | 1,093100 | +0,02% |
| 2024-10-10 | 1,092900 | +0,02% |
| 2024-10-09 | 1,092700 | +0,02% |
| 2024-10-08 | 1,092500 | +0,01% |
| 2024-10-07 | 1,092400 | +0,04% |
| 2024-10-04 | 1,092000 | +0,02% |
| 2024-10-03 | 1,091800 | +0,02% |
| 2024-10-02 | 1,091600 | +0,02% |
| 2024-10-01 | 1,091400 | +0,02% |
| 2024-09-30 | 1,091200 | +0,05% |
| 2024-09-27 | 1,090700 | +0,03% |
| 2024-09-26 | 1,090400 | +0,02% |
| 2024-09-25 | 1,090200 | +0,02% |
| 2024-09-24 | 1,090000 | +0,03% |
| 2024-09-23 | 1,089700 | +0,06% |
| 2024-09-20 | 1,089000 | +0,01% |
| 2024-09-19 | 1,088900 | +0,03% |
| 2024-09-18 | 1,088600 | +0,02% |
| 2024-09-17 | 1,088400 | +0,00% |
| 2024-09-16 | 1,088400 | +0,05% |
| 2024-09-13 | 1,087900 | +0,01% |
| 2024-09-12 | 1,087800 | +0,02% |
| 2024-09-11 | 1,087600 | +0,02% |
| 2024-09-10 | 1,087400 | +0,01% |
| 2024-09-09 | 1,087300 | +0,06% |
| 2024-09-06 | 1,086700 | +0,02% |
| 2024-09-05 | 1,086500 | +0,02% |
| 2024-09-04 | 1,086300 | +0,03% |
| 2024-09-03 | 1,086000 | +0,01% |
| 2024-09-02 | 1,085900 | +0,05% |
| 2024-08-30 | 1,085400 | +0,03% |
| 2024-08-29 | 1,085100 | +0,02% |
| 2024-08-28 | 1,084900 | +0,03% |
| 2024-08-27 | 1,084600 | +0,01% |
| 2024-08-26 | 1,084500 | +0,06% |
| 2024-08-23 | 1,083900 | +0,03% |
| 2024-08-22 | 1,083600 | +0,03% |
| 2024-08-21 | 1,083300 | +0,08% |
| 2024-08-16 | 1,082400 | +0,02% |
| 2024-08-15 | 1,082200 | +0,02% |
| 2024-08-14 | 1,082000 | +0,02% |
| 2024-08-13 | 1,081800 | +0,03% |
| 2024-08-12 | 1,081500 | +0,06% |
| 2024-08-09 | 1,080900 | +0,02% |
| 2024-08-08 | 1,080700 | +0,02% |
| 2024-08-07 | 1,080500 | +0,02% |
| 2024-08-06 | 1,080300 | +0,02% |
| 2024-08-05 | 1,080100 | +0,06% |
| 2024-08-02 | 1,079500 | +0,03% |
| 2024-08-01 | 1,079200 | +0,02% |
| 2024-07-31 | 1,079000 | +0,04% |
| 2024-07-30 | 1,078600 | +0,03% |
| 2024-07-29 | 1,078300 | +0,05% |
| 2024-07-26 | 1,077800 | +0,04% |
| 2024-07-25 | 1,077400 | +0,04% |
| 2024-07-24 | 1,077000 | +0,06% |
| 2024-07-23 | 1,076400 | +0,02% |
| 2024-07-22 | 1,076200 | +0,04% |
| 2024-07-19 | 1,075800 | +0,02% |
| 2024-07-18 | 1,075600 | +0,03% |
| 2024-07-17 | 1,075300 | +0,01% |
| 2024-07-16 | 1,075200 | +0,02% |
| 2024-07-15 | 1,075000 | +0,05% |
| 2024-07-12 | 1,074500 | +0,02% |
| 2024-07-11 | 1,074300 | +0,03% |
| 2024-07-10 | 1,074000 | +0,02% |
| 2024-07-09 | 1,073800 | +0,02% |
| 2024-07-08 | 1,073600 | +0,05% |
| 2024-07-05 | 1,073100 | +0,02% |
| 2024-07-04 | 1,072900 | +0,02% |
| 2024-07-03 | 1,072700 | +0,01% |
| 2024-07-02 | 1,072600 | +0,01% |
| 2024-07-01 | 1,072500 | +0,06% |
| 2024-06-28 | 1,071900 | +0,02% |
| 2024-06-27 | 1,071700 | +0,03% |
| 2024-06-26 | 1,071400 | +0,03% |
| 2024-06-25 | 1,071100 | +0,02% |
| 2024-06-24 | 1,070900 | +0,07% |
| 2024-06-21 | 1,070200 | +0,01% |
| 2024-06-20 | 1,070100 | +0,02% |
| 2024-06-19 | 1,069900 | +0,03% |
| 2024-06-18 | 1,069600 | +0,02% |
| 2024-06-17 | 1,069400 | +0,07% |
| 2024-06-14 | 1,068700 | +0,02% |
| 2024-06-13 | 1,068500 | +0,02% |
| 2024-06-12 | 1,068300 | +0,02% |
| 2024-06-11 | 1,068100 | +0,02% |
| 2024-06-10 | 1,067900 | +0,07% |
| 2024-06-07 | 1,067200 | +0,02% |
| 2024-06-06 | 1,067000 | +0,02% |
| 2024-06-05 | 1,066800 | +0,03% |
| 2024-06-04 | 1,066500 | +0,01% |
| 2024-06-03 | 1,066400 | +0,07% |
| 2024-05-31 | 1,065700 | +0,04% |
| 2024-05-30 | 1,065300 | +0,03% |
| 2024-05-29 | 1,065000 | +0,03% |
| 2024-05-28 | 1,064700 | +0,03% |
| 2024-05-27 | 1,064400 | +0,06% |
| 2024-05-24 | 1,063800 | +0,01% |
| 2024-05-23 | 1,063700 | +0,03% |
| 2024-05-22 | 1,063400 | +0,03% |
| 2024-05-21 | 1,063100 | +0,07% |
| 2024-05-17 | 1,062400 | +0,03% |
| 2024-05-16 | 1,062100 | +0,02% |
| 2024-05-15 | 1,061900 | +0,03% |
| 2024-05-14 | 1,061600 | +0,02% |
| 2024-05-13 | 1,061400 | +0,06% |
| 2024-05-10 | 1,060800 | +0,03% |
| 2024-05-09 | 1,060500 | +0,02% |
| 2024-05-08 | 1,060300 | +0,02% |
| 2024-05-07 | 1,060100 | +0,02% |
| 2024-05-06 | 1,059900 | +0,06% |
| 2024-05-03 | 1,059300 | +0,02% |
| 2024-05-02 | 1,059100 | +0,05% |
| 2024-04-30 | 1,058600 | +0,02% |
| 2024-04-29 | 1,058400 | +0,06% |
| 2024-04-26 | 1,057800 | +0,02% |
| 2024-04-25 | 1,057600 | +0,02% |
| 2024-04-24 | 1,057400 | +0,03% |
| 2024-04-23 | 1,057100 | +0,03% |
| 2024-04-22 | 1,056800 | +0,04% |
| 2024-04-19 | 1,056400 | +0,03% |
| 2024-04-18 | 1,056100 | +0,02% |
| 2024-04-17 | 1,055900 | +0,02% |
| 2024-04-16 | 1,055700 | +0,02% |
| 2024-04-15 | 1,055500 | +0,06% |
| 2024-04-12 | 1,054900 | +0,02% |
| 2024-04-11 | 1,054700 | +0,02% |
| 2024-04-10 | 1,054500 | +0,06% |
| 2024-04-09 | 1,053900 | +0,02% |
| 2024-04-08 | 1,053700 | +0,06% |
| 2024-04-05 | 1,053100 | +0,02% |
| 2024-04-04 | 1,052900 | +0,03% |
| 2024-04-03 | 1,052600 | -0,04% |
| 2024-04-02 | 1,053000 | +0,15% |
| 2024-03-28 | 1,051400 | +0,03% |
| 2024-03-27 | 1,051100 | +0,04% |
| 2024-03-26 | 1,050700 | +0,03% |
| 2024-03-25 | 1,050400 | +0,07% |
| 2024-03-22 | 1,049700 | +0,04% |
| 2024-03-21 | 1,049300 | +0,03% |
| 2024-03-20 | 1,049000 | +0,01% |
| 2024-03-19 | 1,048900 | +0,02% |
| 2024-03-18 | 1,048700 | +0,08% |
| 2024-03-14 | 1,047900 | +0,04% |
| 2024-03-13 | 1,047500 | +0,02% |
| 2024-03-12 | 1,047300 | +0,04% |
| 2024-03-11 | 1,046900 | +0,06% |
| 2024-03-08 | 1,046300 | +0,03% |
| 2024-03-07 | 1,046000 | +0,03% |
| 2024-03-06 | 1,045700 | +0,02% |
| 2024-03-05 | 1,045500 | +0,03% |
| 2024-03-04 | 1,045200 | +0,06% |
| 2024-03-01 | 1,044600 | +0,03% |
| 2024-02-29 | 1,044300 | +0,04% |
| 2024-02-28 | 1,043900 | +0,03% |
| 2024-02-27 | 1,043600 | +0,03% |
| 2024-02-26 | 1,043300 | +0,08% |
| 2024-02-23 | 1,042500 | +0,03% |
| 2024-02-22 | 1,042200 | +0,03% |
| 2024-02-21 | 1,041900 | +0,02% |
| 2024-02-20 | 1,041700 | +0,00% |
| 2024-02-19 | 1,041700 | +0,07% |
| 2024-02-16 | 1,041000 | +0,02% |
| 2024-02-15 | 1,040800 | +0,03% |
| 2024-02-14 | 1,040500 | +0,02% |
| 2024-02-13 | 1,040300 | +0,01% |
| 2024-02-12 | 1,040200 | +0,07% |
| 2024-02-09 | 1,039500 | +0,02% |
| 2024-02-08 | 1,039300 | +0,03% |
| 2024-02-07 | 1,039000 | +0,03% |
| 2024-02-06 | 1,038700 | +0,02% |
| 2024-02-05 | 1,038500 | +0,07% |
| 2024-02-02 | 1,037800 | +0,02% |
| 2024-02-01 | 1,037600 | +0,03% |
| 2024-01-31 | 1,037300 | +0,03% |
| 2024-01-30 | 1,037000 | +0,01% |
| 2024-01-29 | 1,036900 | +0,08% |
| 2024-01-26 | 1,036100 | +0,03% |
| 2024-01-25 | 1,035800 | +0,03% |
| 2024-01-24 | 1,035500 | +0,03% |
| 2024-01-23 | 1,035200 | +0,02% |
| 2024-01-22 | 1,035000 | +0,06% |
| 2024-01-19 | 1,034400 | +0,03% |
| 2024-01-18 | 1,034100 | +0,03% |
| 2024-01-17 | 1,033800 | +0,03% |
| 2024-01-16 | 1,033500 | +0,02% |
| 2024-01-15 | 1,033300 | +0,07% |
| 2024-01-12 | 1,032600 | +0,03% |
| 2024-01-11 | 1,032300 | +0,02% |
| 2024-01-10 | 1,032100 | +0,03% |
| 2024-01-09 | 1,031800 | +0,03% |
| 2024-01-08 | 1,031500 | +0,05% |
| 2024-01-05 | 1,031000 | +0,01% |
| 2024-01-04 | 1,030900 | +0,01% |
| 2024-01-03 | 1,030800 | +0,01% |
| 2024-01-02 | 1,030700 | +0,07% |
| 2023-12-29 | 1,030000 | +0,02% |
| 2023-12-28 | 1,029800 | +0,01% |
| 2023-12-27 | 1,029700 | +0,10% |
| 2023-12-22 | 1,028700 | +0,02% |
| 2023-12-21 | 1,028500 | +0,05% |
| 2023-12-20 | 1,028000 | +0,06% |
| 2023-12-19 | 1,027400 | +0,11% |
| 2023-12-18 | 1,026300 | +0,08% |
| 2023-12-15 | 1,025500 | +0,04% |
| 2023-12-14 | 1,025100 | +0,04% |
| 2023-12-13 | 1,024700 | +0,02% |
| 2023-12-12 | 1,024500 | +0,03% |
| 2023-12-11 | 1,024200 | +0,07% |
| 2023-12-08 | 1,023500 | +0,03% |
| 2023-12-07 | 1,023200 | +0,04% |
| 2023-12-06 | 1,022800 | +0,03% |
| 2023-12-05 | 1,022500 | +0,02% |
| 2023-12-04 | 1,022300 | +0,06% |
| 2023-12-01 | 1,021700 | +0,03% |
| 2023-11-30 | 1,021400 | +0,03% |
| 2023-11-29 | 1,021100 | +0,03% |
| 2023-11-28 | 1,020800 | +0,03% |
| 2023-11-27 | 1,020500 | +0,08% |
| 2023-11-24 | 1,019700 | +0,03% |
| 2023-11-23 | 1,019400 | +0,02% |
| 2023-11-22 | 1,019200 | +0,05% |
| 2023-11-21 | 1,018700 | +0,05% |
| 2023-11-20 | 1,018200 | +0,05% |
| 2023-11-17 | 1,017700 | +0,03% |
| 2023-11-16 | 1,017400 | +0,03% |
| 2023-11-15 | 1,017100 | +0,04% |
| 2023-11-14 | 1,016700 | +0,02% |
| 2023-11-13 | 1,016500 | +0,06% |
| 2023-11-10 | 1,015900 | +0,03% |
| 2023-11-09 | 1,015600 | +0,04% |
| 2023-11-08 | 1,015200 | +0,01% |
| 2023-11-07 | 1,015100 | +0,02% |
| 2023-11-06 | 1,014900 | +0,06% |
| 2023-11-03 | 1,014300 | +0,01% |
| 2023-11-02 | 1,014200 | +0,07% |
| 2023-10-31 | 1,013500 | +0,01% |
| 2023-10-30 | 1,013400 | +0,08% |
| 2023-10-27 | 1,012600 | +0,04% |
| 2023-10-26 | 1,012200 | +0,03% |
| 2023-10-25 | 1,011900 | +0,06% |
| 2023-10-24 | 1,011300 | +0,13% |
| 2023-10-20 | 1,010000 | -0,01% |
| 2023-10-19 | 1,010100 | +0,04% |
| 2023-10-18 | 1,009700 | +0,04% |
| 2023-10-17 | 1,009300 | +0,03% |
| 2023-10-16 | 1,009000 | +0,09% |
| 2023-10-13 | 1,008100 | +0,03% |
| 2023-10-12 | 1,007800 | +0,04% |
| 2023-10-11 | 1,007400 | +0,03% |
| 2023-10-10 | 1,007100 | +0,04% |
| 2023-10-09 | 1,006700 | +0,10% |
| 2023-10-06 | 1,005700 | +0,02% |
| 2023-10-05 | 1,005500 | +0,04% |
| 2023-10-04 | 1,005100 | +0,03% |
| 2023-10-03 | 1,004800 | +0,01% |
| 2023-10-02 | 1,004700 | +0,10% |
| 2023-09-29 | 1,003700 | +0,03% |
| 2023-09-28 | 1,003400 | +0,04% |
| 2023-09-27 | 1,003000 | +0,03% |
| 2023-09-26 | 1,002700 | +0,03% |
| 2023-09-25 | 1,002400 | +0,12% |
| 2023-09-22 | 1,001200 | +0,06% |
| 2023-09-21 | 1,000600 | – |