Aktuális árfolyam
1,2107
2026-04-01
Eszközérték
36.321 M
Forint
Hozam (6 hónap)
+3,28%
Évesített hozam (CAGR)
+6,95%
Maximum ár
1,2107
Minimum ár
1,1723
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,210700 | +0,04% |
| 2026-03-31 | 1,210200 | +0,02% |
| 2026-03-30 | 1,209900 | +0,05% |
| 2026-03-27 | 1,209300 | +0,01% |
| 2026-03-26 | 1,209200 | +0,00% |
| 2026-03-25 | 1,209200 | +0,04% |
| 2026-03-24 | 1,208700 | +0,00% |
| 2026-03-23 | 1,208700 | +0,02% |
| 2026-03-20 | 1,208400 | -0,02% |
| 2026-03-19 | 1,208600 | +0,01% |
| 2026-03-18 | 1,208500 | +0,02% |
| 2026-03-17 | 1,208300 | +0,02% |
| 2026-03-16 | 1,208100 | +0,04% |
| 2026-03-13 | 1,207600 | +0,01% |
| 2026-03-12 | 1,207500 | +0,01% |
| 2026-03-11 | 1,207400 | +0,02% |
| 2026-03-10 | 1,207200 | +0,04% |
| 2026-03-09 | 1,206700 | +0,02% |
| 2026-03-06 | 1,206500 | +0,01% |
| 2026-03-05 | 1,206400 | +0,02% |
| 2026-03-04 | 1,206200 | +0,01% |
| 2026-03-03 | 1,206100 | +0,02% |
| 2026-03-02 | 1,205900 | +0,06% |
| 2026-02-27 | 1,205200 | +0,02% |
| 2026-02-26 | 1,205000 | +0,02% |
| 2026-02-25 | 1,204800 | +0,03% |
| 2026-02-24 | 1,204400 | +0,02% |
| 2026-02-23 | 1,204200 | +0,06% |
| 2026-02-20 | 1,203500 | +0,02% |
| 2026-02-19 | 1,203300 | +0,02% |
| 2026-02-18 | 1,203100 | +0,02% |
| 2026-02-17 | 1,202900 | +0,02% |
| 2026-02-16 | 1,202600 | +0,07% |
| 2026-02-13 | 1,201800 | +0,02% |
| 2026-02-12 | 1,201600 | +0,03% |
| 2026-02-11 | 1,201200 | +0,02% |
| 2026-02-10 | 1,201000 | +0,02% |
| 2026-02-09 | 1,200700 | +0,07% |
| 2026-02-06 | 1,199900 | +0,02% |
| 2026-02-05 | 1,199700 | +0,02% |
| 2026-02-04 | 1,199500 | +0,03% |
| 2026-02-03 | 1,199200 | +0,03% |
| 2026-02-02 | 1,198900 | +0,05% |
| 2026-01-30 | 1,198300 | +0,03% |
| 2026-01-29 | 1,197900 | +0,03% |
| 2026-01-28 | 1,197600 | +0,02% |
| 2026-01-27 | 1,197400 | +0,03% |
| 2026-01-26 | 1,197100 | +0,06% |
| 2026-01-23 | 1,196400 | +0,03% |
| 2026-01-22 | 1,196100 | +0,02% |
| 2026-01-21 | 1,195900 | +0,03% |
| 2026-01-20 | 1,195600 | +0,00% |
| 2026-01-19 | 1,195600 | +0,07% |
| 2026-01-16 | 1,194800 | +0,02% |
| 2026-01-15 | 1,194600 | +0,03% |
| 2026-01-14 | 1,194300 | +0,03% |
| 2026-01-13 | 1,194000 | +0,01% |
| 2026-01-12 | 1,193900 | +0,07% |
| 2026-01-09 | 1,193100 | +0,03% |
| 2026-01-08 | 1,192800 | +0,02% |
| 2026-01-07 | 1,192600 | +0,02% |
| 2026-01-06 | 1,192400 | +0,03% |
| 2026-01-05 | 1,192100 | +0,08% |
| 2025-12-31 | 1,191100 | +0,03% |
| 2025-12-30 | 1,190800 | +0,02% |
| 2025-12-29 | 1,190600 | +0,12% |
| 2025-12-23 | 1,189200 | +0,03% |
| 2025-12-22 | 1,188900 | +0,04% |
| 2025-12-19 | 1,188400 | +0,03% |
| 2025-12-18 | 1,188100 | +0,03% |
| 2025-12-17 | 1,187700 | +0,03% |
| 2025-12-16 | 1,187400 | +0,02% |
| 2025-12-15 | 1,187200 | +0,06% |
| 2025-12-12 | 1,186500 | +0,03% |
| 2025-12-11 | 1,186200 | +0,01% |
| 2025-12-10 | 1,186100 | +0,03% |
| 2025-12-09 | 1,185800 | +0,03% |
| 2025-12-08 | 1,185500 | +0,07% |
| 2025-12-05 | 1,184700 | +0,03% |
| 2025-12-04 | 1,184400 | +0,03% |
| 2025-12-03 | 1,184000 | +0,03% |
| 2025-12-02 | 1,183700 | +0,02% |
| 2025-12-01 | 1,183500 | +0,05% |
| 2025-11-28 | 1,182900 | +0,03% |
| 2025-11-27 | 1,182600 | +0,03% |
| 2025-11-26 | 1,182300 | +0,02% |
| 2025-11-25 | 1,182100 | +0,02% |
| 2025-11-24 | 1,181900 | +0,05% |
| 2025-11-21 | 1,181300 | +0,03% |
| 2025-11-20 | 1,181000 | +0,01% |
| 2025-11-19 | 1,180900 | +0,02% |
| 2025-11-18 | 1,180700 | +0,02% |
| 2025-11-17 | 1,180500 | +0,06% |
| 2025-11-14 | 1,179800 | +0,02% |
| 2025-11-13 | 1,179600 | +0,03% |
| 2025-11-12 | 1,179300 | +0,01% |
| 2025-11-11 | 1,179200 | +0,03% |
| 2025-11-10 | 1,178900 | +0,05% |
| 2025-11-07 | 1,178300 | +0,02% |
| 2025-11-06 | 1,178100 | +0,03% |
| 2025-11-05 | 1,177800 | +0,01% |
| 2025-11-04 | 1,177700 | +0,03% |
| 2025-11-03 | 1,177400 | +0,06% |
| 2025-10-31 | 1,176700 | +0,03% |
| 2025-10-30 | 1,176400 | +0,02% |
| 2025-10-29 | 1,176200 | +0,03% |
| 2025-10-28 | 1,175900 | +0,01% |
| 2025-10-27 | 1,175800 | +0,09% |
| 2025-10-22 | 1,174800 | +0,02% |
| 2025-10-21 | 1,174600 | +0,02% |
| 2025-10-20 | 1,174400 | +0,04% |
| 2025-10-17 | 1,173900 | +0,02% |
| 2025-10-16 | 1,173700 | +0,02% |
| 2025-10-15 | 1,173500 | +0,02% |
| 2025-10-14 | 1,173300 | +0,01% |
| 2025-10-13 | 1,173200 | +0,05% |
| 2025-10-10 | 1,172600 | +0,02% |
| 2025-10-09 | 1,172400 | +0,01% |
| 2025-10-08 | 1,172300 | – |