Aktuális árfolyam
1,2313
2026-06-10
Eszközérték
36.939 M
Forint
Hozam (3 hónap)
+1,97%
Évesített hozam (CAGR)
+8,24%
Maximum ár
1,2313
Minimum ár
1,2075
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,231300 | +0,02% |
| 2026-06-09 | 1,231000 | +0,02% |
| 2026-06-08 | 1,230800 | +0,07% |
| 2026-06-05 | 1,229900 | +0,02% |
| 2026-06-04 | 1,229700 | +0,02% |
| 2026-06-03 | 1,229500 | +0,02% |
| 2026-06-02 | 1,229200 | +0,02% |
| 2026-06-01 | 1,228900 | +0,07% |
| 2026-05-29 | 1,228100 | +0,04% |
| 2026-05-28 | 1,227600 | +0,03% |
| 2026-05-27 | 1,227200 | +0,03% |
| 2026-05-26 | 1,226800 | +0,10% |
| 2026-05-22 | 1,225600 | +0,01% |
| 2026-05-21 | 1,225500 | +0,02% |
| 2026-05-20 | 1,225200 | +0,02% |
| 2026-05-19 | 1,224900 | +0,01% |
| 2026-05-18 | 1,224800 | +0,09% |
| 2026-05-15 | 1,223700 | +0,04% |
| 2026-05-14 | 1,223200 | +0,07% |
| 2026-05-13 | 1,222400 | +0,05% |
| 2026-05-12 | 1,221800 | +0,02% |
| 2026-05-11 | 1,221500 | +0,05% |
| 2026-05-08 | 1,220900 | +0,02% |
| 2026-05-07 | 1,220700 | +0,02% |
| 2026-05-06 | 1,220400 | +0,02% |
| 2026-05-05 | 1,220200 | +0,02% |
| 2026-05-04 | 1,219900 | +0,09% |
| 2026-04-30 | 1,218800 | +0,02% |
| 2026-04-29 | 1,218500 | +0,03% |
| 2026-04-28 | 1,218100 | +0,02% |
| 2026-04-27 | 1,217900 | +0,05% |
| 2026-04-24 | 1,217300 | +0,02% |
| 2026-04-23 | 1,217100 | +0,02% |
| 2026-04-22 | 1,216800 | +0,03% |
| 2026-04-21 | 1,216400 | +0,02% |
| 2026-04-20 | 1,216200 | +0,07% |
| 2026-04-17 | 1,215400 | +0,03% |
| 2026-04-16 | 1,215000 | +0,02% |
| 2026-04-15 | 1,214700 | +0,02% |
| 2026-04-14 | 1,214500 | +0,02% |
| 2026-04-13 | 1,214200 | +0,07% |
| 2026-04-10 | 1,213300 | +0,02% |
| 2026-04-09 | 1,213000 | +0,02% |
| 2026-04-08 | 1,212700 | +0,05% |
| 2026-04-07 | 1,212100 | +0,09% |
| 2026-04-02 | 1,211000 | +0,02% |
| 2026-04-01 | 1,210700 | +0,04% |
| 2026-03-31 | 1,210200 | +0,02% |
| 2026-03-30 | 1,209900 | +0,05% |
| 2026-03-27 | 1,209300 | +0,01% |
| 2026-03-26 | 1,209200 | +0,00% |
| 2026-03-25 | 1,209200 | +0,04% |
| 2026-03-24 | 1,208700 | +0,00% |
| 2026-03-23 | 1,208700 | +0,02% |
| 2026-03-20 | 1,208400 | -0,02% |
| 2026-03-19 | 1,208600 | +0,01% |
| 2026-03-18 | 1,208500 | +0,02% |
| 2026-03-17 | 1,208300 | +0,02% |
| 2026-03-16 | 1,208100 | +0,04% |
| 2026-03-13 | 1,207600 | +0,01% |
| 2026-03-12 | 1,207500 | – |