Aktuális árfolyam
1,2207
2026-05-07
Eszközérték
36.621 M
Forint
Hozam (1 hónap)
+0,51%
Évesített hozam (CAGR)
+8,42%
Maximum ár
1,2207
Minimum ár
1,2145
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,220700 | +0,02% |
| 2026-05-06 | 1,220400 | +0,02% |
| 2026-05-05 | 1,220200 | +0,02% |
| 2026-05-04 | 1,219900 | +0,09% |
| 2026-04-30 | 1,218800 | +0,02% |
| 2026-04-29 | 1,218500 | +0,03% |
| 2026-04-28 | 1,218100 | +0,02% |
| 2026-04-27 | 1,217900 | +0,05% |
| 2026-04-24 | 1,217300 | +0,02% |
| 2026-04-23 | 1,217100 | +0,02% |
| 2026-04-22 | 1,216800 | +0,03% |
| 2026-04-21 | 1,216400 | +0,02% |
| 2026-04-20 | 1,216200 | +0,07% |
| 2026-04-17 | 1,215400 | +0,03% |
| 2026-04-16 | 1,215000 | +0,02% |
| 2026-04-15 | 1,214700 | +0,02% |
| 2026-04-14 | 1,214500 | – |