Aktuális árfolyam
1,1726
2025-10-10
Eszközérték
35.178 M
Forint
Hozam (6 hónap)
+3,65%
Évesített hozam
+7,44%
Maximum ár
1,1726
Minimum ár
1,1313
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,172600 | - |
| 2025-10-09 | 1,172400 | -0,02% |
| 2025-10-08 | 1,172300 | -0,01% |
| 2025-10-07 | 1,172000 | -0,03% |
| 2025-10-06 | 1,171900 | -0,01% |
| 2025-10-03 | 1,171400 | -0,04% |
| 2025-10-02 | 1,171300 | -0,01% |
| 2025-10-01 | 1,171000 | -0,03% |
| 2025-09-30 | 1,170900 | -0,01% |
| 2025-09-29 | 1,170600 | -0,03% |
| 2025-09-26 | 1,170100 | -0,04% |
| 2025-09-25 | 1,169900 | -0,02% |
| 2025-09-24 | 1,169700 | -0,02% |
| 2025-09-23 | 1,169500 | -0,02% |
| 2025-09-22 | 1,169300 | -0,02% |
| 2025-09-19 | 1,169000 | -0,03% |
| 2025-09-18 | 1,168800 | -0,02% |
| 2025-09-17 | 1,168600 | -0,02% |
| 2025-09-16 | 1,168400 | -0,02% |
| 2025-09-15 | 1,168400 | +0,00% |
| 2025-09-12 | 1,167700 | -0,06% |
| 2025-09-11 | 1,167600 | -0,01% |
| 2025-09-10 | 1,167400 | -0,02% |
| 2025-09-09 | 1,167200 | -0,02% |
| 2025-09-08 | 1,166900 | -0,03% |
| 2025-09-05 | 1,166300 | -0,05% |
| 2025-09-04 | 1,166200 | -0,01% |
| 2025-09-03 | 1,165900 | -0,03% |
| 2025-09-02 | 1,165700 | -0,02% |
| 2025-09-01 | 1,165500 | -0,02% |
| 2025-08-29 | 1,164800 | -0,06% |
| 2025-08-28 | 1,164600 | -0,02% |
| 2025-08-27 | 1,163500 | -0,09% |
| 2025-08-26 | 1,163300 | -0,02% |
| 2025-08-25 | 1,163000 | -0,03% |
| 2025-08-22 | 1,162300 | -0,06% |
| 2025-08-21 | 1,162000 | -0,03% |
| 2025-08-19 | 1,161500 | -0,04% |
| 2025-08-18 | 1,161400 | -0,01% |
| 2025-08-15 | 1,160700 | -0,06% |
| 2025-08-14 | 1,160400 | -0,03% |
| 2025-08-13 | 1,160100 | -0,03% |
| 2025-08-12 | 1,160000 | -0,01% |
| 2025-08-11 | 1,159700 | -0,03% |
| 2025-08-08 | 1,159100 | -0,05% |
| 2025-08-07 | 1,158900 | -0,02% |
| 2025-08-06 | 1,158200 | -0,06% |
| 2025-08-05 | 1,158000 | -0,02% |
| 2025-08-04 | 1,157700 | -0,03% |
| 2025-08-01 | 1,157000 | -0,06% |
| 2025-07-31 | 1,156800 | -0,02% |
| 2025-07-30 | 1,156500 | -0,03% |
| 2025-07-29 | 1,156300 | -0,02% |
| 2025-07-28 | 1,155900 | -0,03% |
| 2025-07-25 | 1,155300 | -0,05% |
| 2025-07-24 | 1,155100 | -0,02% |
| 2025-07-23 | 1,154800 | -0,03% |
| 2025-07-22 | 1,154600 | -0,02% |
| 2025-07-21 | 1,154400 | -0,02% |
| 2025-07-18 | 1,153800 | -0,05% |
| 2025-07-17 | 1,153600 | -0,02% |
| 2025-07-16 | 1,153400 | -0,02% |
| 2025-07-15 | 1,153100 | -0,03% |
| 2025-07-14 | 1,152900 | -0,02% |
| 2025-07-11 | 1,152200 | -0,06% |
| 2025-07-10 | 1,151900 | -0,03% |
| 2025-07-09 | 1,151700 | -0,02% |
| 2025-07-08 | 1,151400 | -0,03% |
| 2025-07-07 | 1,151100 | -0,03% |
| 2025-07-04 | 1,150200 | -0,08% |
| 2025-07-03 | 1,150000 | -0,02% |
| 2025-07-02 | 1,149700 | -0,03% |
| 2025-07-01 | 1,149400 | -0,03% |
| 2025-06-30 | 1,149200 | -0,02% |
| 2025-06-27 | 1,148400 | -0,07% |
| 2025-06-26 | 1,148100 | -0,03% |
| 2025-06-25 | 1,147800 | -0,03% |
| 2025-06-24 | 1,147600 | -0,02% |
| 2025-06-23 | 1,147400 | -0,02% |
| 2025-06-20 | 1,146700 | -0,06% |
| 2025-06-19 | 1,146500 | -0,02% |
| 2025-06-18 | 1,146300 | -0,02% |
| 2025-06-17 | 1,146000 | -0,03% |
| 2025-06-16 | 1,145600 | -0,03% |
| 2025-06-13 | 1,145100 | -0,04% |
| 2025-06-12 | 1,144800 | -0,03% |
| 2025-06-11 | 1,144600 | -0,02% |
| 2025-06-10 | 1,144500 | -0,01% |
| 2025-06-06 | 1,143500 | -0,09% |
| 2025-06-05 | 1,143200 | -0,03% |
| 2025-06-04 | 1,143000 | -0,02% |
| 2025-06-03 | 1,142700 | -0,03% |
| 2025-06-02 | 1,142500 | -0,02% |
| 2025-05-30 | 1,141800 | -0,06% |
| 2025-05-29 | 1,141600 | -0,02% |
| 2025-05-28 | 1,141400 | -0,02% |
| 2025-05-27 | 1,141100 | -0,03% |
| 2025-05-26 | 1,140900 | -0,02% |
| 2025-05-23 | 1,140300 | -0,05% |
| 2025-05-22 | 1,140200 | -0,01% |
| 2025-05-21 | 1,139800 | -0,04% |
| 2025-05-20 | 1,139700 | -0,01% |
| 2025-05-19 | 1,139500 | -0,02% |
| 2025-05-16 | 1,138900 | -0,05% |
| 2025-05-15 | 1,138700 | -0,02% |
| 2025-05-14 | 1,138500 | -0,02% |
| 2025-05-13 | 1,138200 | -0,03% |
| 2025-05-12 | 1,138000 | -0,02% |
| 2025-05-09 | 1,137200 | -0,07% |
| 2025-05-08 | 1,136900 | -0,03% |
| 2025-05-07 | 1,136500 | -0,04% |
| 2025-05-06 | 1,136200 | -0,03% |
| 2025-05-05 | 1,136000 | -0,02% |
| 2025-04-30 | 1,134800 | -0,11% |
| 2025-04-29 | 1,134500 | -0,03% |
| 2025-04-28 | 1,134300 | -0,02% |
| 2025-04-25 | 1,133600 | -0,06% |
| 2025-04-24 | 1,133300 | -0,03% |
| 2025-04-23 | 1,133100 | -0,02% |
| 2025-04-22 | 1,132800 | -0,03% |
| 2025-04-17 | 1,131900 | -0,08% |
| 2025-04-16 | 1,131700 | -0,02% |
| 2025-04-15 | 1,131500 | -0,02% |
| 2025-04-14 | 1,131300 | -0,02% |